MDxHealth

BRU:MDXH.BL, BE0003844611
+ MDxHealth op mijn watchlist
2,940 17:36
0,000 (0,00%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,251 0,272 0,251
0,285 500.488 +0,019 +7,51%
02 nov 0,275 0,267 0,266
0,292 552.464 -0,005 -1,84%
03 nov 0,266 0,290 0,263
0,296 369.959 +0,023 +8,61%
06 nov 0,299 0,300 0,260
0,315 1.623.979 +0,010 +3,45%
07 nov 0,301 0,296 0,292
0,310 335.749 -0,004 -1,33%
08 nov 0,290 0,309 0,290
0,313 639.451 +0,013 +4,39%
09 nov 0,315 0,270 0,270
0,315 938.150 -0,039 -12,62%
10 nov 0,280 0,297 0,275
0,297 957.361 +0,027 +10,00%
13 nov 0,300 0,307 0,297
0,315 1.189.772 +0,010 +3,37%
14 nov 3,150 2,940 2,600
3,150 40.558 +2,633 +857,65%
15 nov 2,940 2,852 2,805
2,940 24.423 -0,088 -3,01%
16 nov 2,850 2,815 2,800
2,900 20.609 -0,037 -1,30%
17 nov 2,850 2,871 2,800
2,900 17.555 +0,057 +2,01%
20 nov 2,875 2,900 2,830
2,990 21.202 +0,029 +1,01%
21 nov 2,950 2,830 2,830
3,000 9.160 -0,070 -2,41%
22 nov 2,950 2,850 2,805
2,950 12.018 +0,020 +0,71%
23 nov 2,838 2,810 2,800
2,920 9.227 -0,040 -1,40%
24 nov 2,810 3,069 2,810
3,100 30.455 +0,259 +9,22%
27 nov 3,093 3,094 3,000
3,100 13.627 +0,025 +0,81%
28 nov 3,070 2,940 2,880
3,090 21.251 -0,154 -4,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront