Fagron

BRU:FAGR.BL, BE0003874915
+ Fagron op mijn watchlist
17,560 11:27
-0,140 (-0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,700 17,100 17,100
17,760 91.278 -0,560 -3,17%
03 apr 17,200 17,220 17,020
17,220 47.952 +0,120 +0,70%
04 apr 17,200 17,080 17,060
17,240 36.902 -0,140 -0,81%
05 apr 17,000 17,000 16,900
17,080 54.191 -0,080 -0,47%
08 apr 17,000 16,960 16,960
17,040 36.753 -0,040 -0,24%
09 apr 16,940 16,940 16,820
17,000 48.538 -0,020 -0,12%
10 apr 17,000 17,040 16,980
17,080 43.558 +0,100 +0,59%
11 apr 17,960 17,640 17,600
18,400 374.292 +0,600 +3,52%
12 apr 17,860 17,560 17,520
18,040 77.319 -0,080 -0,45%
15 apr 17,540 17,600 17,300
17,660 0 +0,040 +0,23%
16 apr 17,480 17,800 17,400
17,800 59.966 +0,200 +1,14%
17 apr 17,800 17,900 17,740
17,940 55.551 +0,100 +0,56%
18 apr 17,900 17,700 17,580
17,900 47.747 -0,200 -1,12%
« Vorige maand
Premium

Indrukwekkende groei bij Fagron

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront