Fagron

BRU:FAGR.BL, BE0003874915
14,990 17:35
-0,230 (-1,51%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 15,290 15,120 14,950
15,290 116.627 -0,170 -1,11%
02 mrt 15,200 15,200 15,050
15,340 96.969 +0,080 +0,53%
03 mrt 15,290 15,400 15,160
15,440 54.595 +0,200 +1,32%
06 mrt 15,480 15,400 15,330
15,730 125.415 0,000 0,00%
07 mrt 15,480 15,220 15,220
15,660 147.264 -0,180 -1,17%
08 mrt 15,400 15,320 15,060
15,400 78.896 +0,100 +0,66%
09 mrt 15,360 15,190 15,100
15,360 66.445 -0,130 -0,85%
10 mrt 15,020 15,170 14,920
15,170 94.216 -0,020 -0,13%
13 mrt 15,170 14,660 14,660
15,180 124.636 -0,510 -3,36%
14 mrt 14,680 14,850 14,560
15,000 109.690 +0,190 +1,30%
15 mrt 14,850 14,470 14,340
14,890 176.361 -0,380 -2,56%
16 mrt 14,640 15,030 14,490
15,030 149.964 +0,560 +3,87%
17 mrt 15,040 15,170 15,040
15,480 162.831 +0,140 +0,93%
20 mrt 15,100 15,220 14,820
15,220 96.670 +0,050 +0,33%
21 mrt 15,130 14,990 14,920
15,330 125.270 -0,230 -1,51%
Premium

Fagron verrast met mooi margeherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront