Fagron

BRU:FAGR.BL, BE0003874915
20,100 17:35
+0,120 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,900 19,040 18,720
19,040 46.262 -0,080 -0,42%
04 feb 18,980 18,960 18,880
19,140 35.928 -0,080 -0,42%
05 feb 19,000 18,960 18,840
19,020 24.171 0,000 0,00%
06 feb 19,060 19,360 19,000
19,580 128.405 +0,400 +2,11%
07 feb 19,220 19,560 19,060
19,660 61.688 +0,200 +1,03%
10 feb 19,620 19,480 19,380
19,660 32.708 -0,080 -0,41%
11 feb 19,480 19,400 19,340
19,540 38.392 -0,080 -0,41%
12 feb 19,460 19,440 19,400
19,640 55.384 +0,040 +0,21%
13 feb 19,560 19,780 19,500
19,860 71.312 +0,340 +1,75%
14 feb 19,800 19,920 19,780
20,050 78.015 +0,140 +0,71%
17 feb 19,820 19,980 19,820
19,980 40.852 +0,060 +0,30%
18 feb 19,960 19,980 19,840
20,150 87.425 0,000 0,00%
Premium

Fagron: FDA-waarschuwingen horen erbij

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront