VGP

BRU:VGP.BL, BE0003878957
+ VGP op mijn watchlist
98,000 09:19
-1,000 (-1,01%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 100,800 102,300 100,200
102,300 19.845 +0,900 +0,89%
04 mrt 102,000 101,400 100,600
103,400 9.431 -0,900 -0,88%
05 mrt 101,500 101,200 100,200
102,500 7.496 -0,200 -0,20%
06 mrt 101,200 100,500 100,500
102,200 5.761 -0,700 -0,69%
07 mrt 100,500 102,100 98,600
102,200 7.961 +1,600 +1,59%
08 mrt 102,500 104,500 100,500
104,800 12.104 +2,400 +2,35%
11 mrt 104,300 102,700 102,000
104,500 10.488 -1,800 -1,72%
12 mrt 102,500 99,800 99,550
102,900 11.032 -2,900 -2,82%
13 mrt 99,800 99,550 98,500
100,100 16.725 -0,250 -0,25%
14 mrt 99,000 98,850 98,750
100,200 9.157 -0,700 -0,70%
15 mrt 98,700 98,900 98,450
99,700 23.544 +0,050 +0,05%
18 mrt 98,600 99,050 98,350
99,450 11.708 +0,150 +0,15%
19 mrt 98,500 99,550 98,200
99,550 9.215 +0,500 +0,50%
20 mrt 99,050 98,850 97,350
99,850 23.878 -0,700 -0,70%
21 mrt 100,000 101,000 99,200
102,000 18.011 +2,150 +2,18%
22 mrt 101,000 103,400 100,900
103,600 14.178 +2,400 +2,38%
25 mrt 103,000 104,000 102,600
104,600 12.017 +0,600 +0,58%
26 mrt 103,900 104,800 103,400
105,600 16.911 +0,800 +0,77%
27 mrt 104,600 107,500 104,000
107,900 10.503 +2,700 +2,58%
28 mrt 108,000 106,100 105,200
108,600 11.165 -1,400 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront