Immo Moury

BRU:IMMOU.BL, BE0003893139
+ Immo Moury op mijn watchlist
28,000 16:33
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 29,000 29,600 29,000
29,600 150 +1,000 +3,50%
04 mrt 28,200 28,200 28,200
28,200 353 -1,400 -4,73%
05 mrt 28,000 28,200 28,000
28,200 201 0,000 0,00%
06 mrt 28,000 27,800 27,800
28,000 362 -0,400 -1,42%
07 mrt 28,200 28,200 28,200
28,200 118 +0,400 +1,44%
08 mrt 28,200 28,000 28,000
28,200 232 -0,200 -0,71%
11 mrt 28,800 29,200 28,800
29,200 121 +1,200 +4,29%
12 mrt 29,000 29,000 29,000
29,000 110 -0,200 -0,68%
13 mrt 29,200 29,400 29,200
29,400 101 +0,400 +1,38%
14 mrt 29,600 29,600 29,600
29,600 56 +0,200 +0,68%
15 mrt 29,000 29,200 29,000
29,200 325 -0,400 -1,35%
18 mrt 29,000 28,800 28,800
29,000 595 -0,400 -1,37%
19 mrt 28,800 28,800 28,800
28,800 1 0,000 0,00%
20 mrt 29,600 29,600 29,600
29,600 11 +0,800 +2,78%
21 mrt 29,400 29,400 29,400
29,400 1 -0,200 -0,68%
22 mrt 29,000 29,000 29,000
29,000 40 -0,400 -1,36%
25 mrt 29,000 28,800 28,800
29,000 16 -0,200 -0,69%
26 mrt 29,000 29,000 29,000
29,000 5 +0,200 +0,69%
27 mrt 28,800 28,800 28,800
28,800 50 -0,200 -0,69%
28 mrt 29,000 29,000 29,000
29,000 10 +0,200 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront