ABO-Group

BRU:ABO.BL, BE0974278104
5,550 16:38
+0,100 (+1,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,700 5,850 5,700
5,900 4.504 +0,200 +3,54%
03 apr 5,750 5,750 5,650
5,750 2.419 -0,100 -1,71%
04 apr 5,850 5,900 5,850
5,900 1.390 +0,150 +2,61%
05 apr 5,850 5,850 5,850
5,850 20 -0,050 -0,85%
08 apr 5,700 5,750 5,700
5,750 655 -0,100 -1,71%
09 apr 5,800 5,750 5,700
5,800 1.356 0,000 0,00%
10 apr 5,750 5,750 5,750
5,750 160 0,000 0,00%
12 apr 5,750 5,750 5,750
5,750 200 0,000 0,00%
15 apr 5,850 5,350 5,200
5,850 13.163 -0,400 -6,96%
16 apr 5,450 5,450 5,450
5,450 370 +0,100 +1,87%
17 apr 5,550 5,500 5,500
5,550 1.190 +0,050 +0,92%
19 apr 5,400 5,400 5,400
5,400 990 -0,100 -1,82%
22 apr 5,550 5,450 5,450
5,600 975 +0,050 +0,93%
23 apr 5,550 5,550 5,550
5,550 220 +0,100 +1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront