ACACIA PHARMA

BRU:ACPH, GB00BYWF9Y76
2,500 17:35
+0,100 ( +4,17% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 1,848 1,962 1,848
2,000 189.670 +0,112 +6,05%
03 nov 1,994 2,015 1,902
2,070 294.868 +0,053 +2,70%
04 nov 2,030 2,020 2,020
2,075 115.422 +0,005 +0,25%
05 nov 2,085 2,095 2,060
2,170 219.890 +0,075 +3,71%
06 nov 2,120 2,230 2,120
2,255 421.172 +0,135 +6,44%
09 nov 2,300 2,110 2,025
2,340 557.621 -0,120 -5,38%
10 nov 2,100 2,200 2,090
2,235 216.481 +0,090 +4,27%
11 nov 2,220 2,275 2,200
2,300 248.548 +0,075 +3,41%
12 nov 2,275 2,210 2,160
2,275 101.774 -0,065 -2,86%
13 nov 2,150 2,185 2,135
2,240 164.949 -0,025 -1,13%
16 nov 2,230 2,275 2,200
2,290 432.689 +0,090 +4,12%
17 nov 2,275 2,290 2,250
2,400 814.220 +0,015 +0,66%
18 nov 2,300 2,310 2,275
2,345 203.063 +0,020 +0,87%
19 nov 2,340 2,320 2,260
2,340 194.907 +0,010 +0,43%
20 nov 2,320 2,280 2,270
2,350 203.587 -0,040 -1,72%
23 nov 2,320 2,360 2,280
2,450 509.102 +0,080 +3,51%
24 nov 2,415 2,315 2,240
2,415 414.399 -0,045 -1,91%
25 nov 2,345 2,270 2,250
2,345 151.220 -0,045 -1,94%
26 nov 2,305 2,400 2,290
2,435 395.884 +0,130 +5,73%
27 nov 2,445 2,500 2,405
2,580 622.219 +0,100 +4,17%