ACACIA PHARMA

BRU:ACPH.BL, GB00BYWF9Y76
2,320 17:35
+0,055 (+2,43%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,265 2,300 2,265
2,310 54.976 +0,040 +1,77%
02 sep 2,300 2,300 2,265
2,320 47.128 0,000 0,00%
03 sep 2,325 2,265 2,260
2,330 56.246 -0,035 -1,52%
06 sep 2,375 2,285 2,285
2,375 134.343 +0,020 +0,88%
07 sep 2,330 2,305 2,270
2,330 91.964 +0,020 +0,88%
08 sep 2,305 2,285 2,275
2,320 60.876 -0,020 -0,87%
09 sep 2,290 2,285 2,250
2,310 70.723 0,000 0,00%
10 sep 2,295 2,235 2,235
2,320 123.827 -0,050 -2,19%
13 sep 2,275 2,270 2,260
2,300 76.039 +0,035 +1,57%
14 sep 2,260 2,270 2,235
2,295 69.043 0,000 0,00%
15 sep 2,270 2,265 2,230
2,280 75.229 -0,005 -0,22%
16 sep 2,280 2,320 2,260
2,330 91.098 +0,055 +2,43%