IMCD

AEX:IMCD.NL, NL0010801007
+ IMCD op mijn watchlist
153,100 17:35
+0,250 (+0,16%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 146,250 152,050 146,250
154,950 246.470 +11,150 +7,91%
04 mrt 145,600 153,950 145,600
153,950 179.164 +1,900 +1,25%
05 mrt 153,800 151,500 150,950
154,600 119.134 -2,450 -1,59%
06 mrt 155,850 157,450 154,700
159,400 170.132 +5,950 +3,93%
07 mrt 156,450 158,850 154,450
160,250 145.871 +1,400 +0,89%
08 mrt 159,150 160,500 159,150
161,000 127.113 +1,650 +1,04%
11 mrt 158,950 157,950 157,350
160,350 83.510 -2,550 -1,59%
12 mrt 158,550 159,100 157,400
159,650 75.266 +1,150 +0,73%
13 mrt 160,300 160,100 159,250
160,950 80.850 +1,000 +0,63%
14 mrt 160,850 160,450 159,950
162,050 101.627 +0,350 +0,22%
15 mrt 159,750 160,250 159,500
161,850 158.730 -0,200 -0,12%
18 mrt 160,350 159,600 158,700
161,400 60.161 -0,650 -0,41%
19 mrt 158,800 159,350 158,550
160,050 67.088 -0,250 -0,16%
20 mrt 159,650 162,300 159,650
165,650 136.222 +2,950 +1,85%
21 mrt 166,250 164,800 163,700
166,500 170.604 +2,500 +1,54%
22 mrt 164,500 167,600 164,300
167,600 107.379 +2,800 +1,70%
25 mrt 167,800 163,500 163,500
169,050 82.822 -4,100 -2,45%
26 mrt 163,350 163,250 162,400
165,500 80.704 -0,250 -0,15%
27 mrt 163,400 164,200 163,400
165,300 69.599 +0,950 +0,58%
28 mrt 165,300 163,350 163,250
166,150 141.116 -0,850 -0,52%
« Vorige maand
Volgende maand »
Premium

Sterke kasstroom IMCD spreekt tot de verbeelding

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront