NN Group

AEX:NN.NL, NL0010773842
45,580 17:35
+0,160 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 43,000 43,100 42,900
43,200 689.317 +0,310 +0,72%
04 jun 42,930 42,430 42,200
42,980 718.259 -0,670 -1,55%
05 jun 42,490 42,290 42,200
42,580 492.364 -0,140 -0,33%
06 jun 42,250 42,690 42,210
42,760 474.727 +0,400 +0,95%
07 jun 42,590 42,570 42,220
42,700 607.776 -0,120 -0,28%
10 jun 42,380 42,380 42,130
42,410 579.935 -0,190 -0,45%
11 jun 42,400 42,090 41,740
42,500 713.503 -0,290 -0,68%
12 jun 42,070 41,890 41,890
42,300 587.091 -0,200 -0,48%
13 jun 41,910 41,470 41,270
42,050 845.718 -0,420 -1,00%
14 jun 41,500 41,340 40,860
41,650 693.887 -0,130 -0,31%
17 jun 41,350 41,720 41,340
41,860 741.328 +0,380 +0,92%
18 jun 42,060 42,300 41,970
42,410 721.806 +0,580 +1,39%
19 jun 42,470 42,360 42,360
42,660 637.507 +0,060 +0,14%
20 jun 42,360 42,740 42,360
42,840 834.329 +0,380 +0,90%
21 jun 42,800 42,590 42,040
42,870 1.486.641 -0,150 -0,35%
24 jun 42,570 43,180 42,380
43,320 1.015.780 +0,590 +1,39%
25 jun 43,220 43,170 43,050
43,510 526.715 -0,010 -0,02%
26 jun 43,200 43,030 42,760
43,370 682.280 -0,140 -0,32%
27 jun 42,960 43,320 42,960
43,420 707.843 +0,290 +0,67%
28 jun 43,500 43,450 43,320
43,770 839.830 +0,130 +0,30%
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront