NN Group

AEX:NN.NL, NL0010773842
31,740 14:42
-0,180 (-0,56%)

december 2023 (AEX / NN)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
NN
20,000
15 dec
11,700
203
11,900
203
Call
NN
24,000
15 dec
7,750
263
7,900
213
Call
NN
25,000
15 dec
6,750
474
6,900
403
Call
NN
26,000
15 dec
5,750
262
5,950
214
Call
NN
26,500
15 dec
5,250
273
5,450
229
Call
NN
27,000
15 dec
4,790
268
4,930
204
Call
NN
28,000
15 dec
3,800
390
3,920
70
Call
NN
28,500
15 dec
3,310
367
3,410
72
Call
NN
29,000
15 dec
2,820
376
2,920
66
Call
NN
29,500
15 dec
2,330
509
2,440
68
Call
NN
30,000
15 dec
1,860
584
1,960
283
1,960
12:23
1
2
Call
NN
31,000
15 dec
1,010
574
1,100
551
1,100
11:47
1
2
Call
NN
32,000
15 dec
0,420
209
0,460
10
0,430
14:34
11
308
Call
NN
33,000
15 dec
0,130
261
0,170
541
0,150
12:56
20
23
Call
NN
34,000
15 dec
0,050
32
0,080
723
Call
NN
35,000
15 dec
0,020
3
0,040
3
Call
NN
36,000
15 dec
0,010
1
0,030
1
Call
NN
37,000
15 dec
0,000
0
0,050
698
Call
NN
38,000
15 dec
0,010
2
0,040
719
0,010
12:40
1
1
Call
NN
40,000
15 dec
0,000
0
0,030
364
Call
NN
42,000
15 dec
0,000
0
0,040
704
Call
NN
44,000
15 dec
0,000
0
0,040
30
Call
NN
45,000
15 dec
0,000
0
0,010
1
Call
NN
50,000
15 dec
0,000
0
0,030
60
Call
NN
55,000
15 dec
0,000
0
0,010
1
Call
NN
60,000
15 dec
0,000
0
0,040
30
Premium

Schadebedrag NN Group valt mogelijk minder hoog uit dan gevreesd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront