NN Group

Direct naar:  -- Selecteer -- december 2023 (AEX / NN) januari 2024 (AEX / NN) februari 2024 (AEX / NN) maart 2024 (AEX / NN) juni 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN)

december 2023 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 15 dec	11,700 203	11,850 203
Call NN	24,000 15 dec	7,700 260	7,850 203
Call NN	25,000 15 dec	6,700 453	6,900 403
Call NN	26,000 15 dec	5,700 273	5,900 214
Call NN	26,500 15 dec	5,200 275	5,400 229

januari 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	28,000 19 jan	3,940 470	4,060 347
Call NN	28,500 19 jan	3,490 199	3,590 685
Call NN	29,000 19 jan	3,010 562	3,120 44
Call NN	29,500 19 jan	2,570 585	2,680 477
Call NN	30,000 19 jan	2,180 298	2,260 476	2,270 15:03	1 1

februari 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	30,000 16 feb	2,470 640	2,570 518
Call NN	32,000 16 feb	1,200 489	1,270 659	1,340 10:48	1 4
Call NN	33,000 16 feb	0,760 879	0,820 665
Call NN	34,000 16 feb	0,450 964	0,520 848	0,480 13:16	2 2
Call NN	36,000 16 feb	0,140 938	0,200 759

maart 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 15 mrt	11,950 346	12,150 399
Call NN	24,000 15 mrt	8,050 442	8,250 254
Call NN	26,000 15 mrt	6,200 662	6,350 585
Call NN	27,000 15 mrt	5,300 577	5,450 478
Call NN	28,000 15 mrt	4,470 135	4,570 544

juni 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 21 jun	12,150 372	12,350 372
Call NN	24,000 21 jun	8,350 386	8,600 590
Call NN	25,000 21 jun	7,450 392	7,650 587
Call NN	26,000 21 jun	6,550 402	6,800 618
Call NN	27,000 21 jun	5,700 452	5,950 631

september 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 20 sep	12,150 355	12,400 458	12,250 14:48	1 2
Call NN	24,000 20 sep	8,400 276	8,700 631
Call NN	26,000 20 sep	6,600 302	6,900 610
Call NN	27,000 20 sep	5,800 410	6,050 183
Call NN	29,000 20 sep	4,270 29	4,460 52

december 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 20 dec	12,150 356	12,450 553
Call NN	25,000 20 dec	7,550 394	7,850 580
Call NN	26,000 20 dec	6,700 406	7,000 583	6,900 10:37	3 3
Call NN	28,000 20 dec	5,100 495	5,400 112
Call NN	30,000 20 dec	3,900 1	3,970 90	3,900 13:52	1 6

juni 2025 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 20 jun	12,150 255	12,500 322
Call NN	25,000 20 jun	7,650 294	8,100 356
Call NN	26,000 20 jun	6,850 296	7,300 380
Call NN	28,000 20 jun	5,500 1	5,800 419
Call NN	30,000 20 jun	4,100 466	4,480 30

december 2025 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 19 dec	12,150 257	12,550 257
Call NN	25,000 19 dec	7,750 290	8,200 290	7,950 15:10	1 3
Call NN	26,000 19 dec	7,150 2	7,450 312	7,150 14:34	1 3
Call NN	28,000 19 dec	5,500 338	6,050 347
Call NN	30,000 19 dec	4,290 391	4,780 401

december 2026 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 18 dec	12,200 261	12,650 261
Call NN	25,000 18 dec	7,950 298	8,500 308
Call NN	28,000 18 dec	5,850 349	6,500 358
Call NN	30,000 18 dec	4,730 10	5,350 408
Call NN	35,000 18 dec	2,700 466	3,210 10

december 2027 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 17 dec	12,350 266	12,800 266
Call NN	25,000 17 dec	8,250 304	8,850 313
Call NN	28,000 17 dec	6,250 353	6,900 362
Call NN	30,000 17 dec	5,100 408	5,600 34
Call NN	35,000 17 dec	3,170 469	3,630 34