Direct naar:
september 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 sep
|
24,600
175
|
24,700
175
|
|
|
| Call
NN
|
22,000
20 sep
|
22,600
175
|
22,700
175
|
|
|
| Call
NN
|
24,000
20 sep
|
20,600
175
|
20,700
175
|
|
|
| Call
NN
|
26,000
20 sep
|
18,600
175
|
18,700
175
|
|
|
| Call
NN
|
27,000
20 sep
|
17,600
175
|
17,700
175
|
|
|
oktober 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
36,000
18 okt
|
8,700
259
|
8,850
35
|
|
|
| Call
NN
|
38,000
18 okt
|
6,700
271
|
6,900
273
|
|
|
| Call
NN
|
40,000
18 okt
|
4,790
130
|
4,920
595
|
|
|
| Call
NN
|
41,000
18 okt
|
3,830
537
|
3,970
585
|
|
|
| Call
NN
|
42,000
18 okt
|
2,910
162
|
3,020
163
|
|
|
november 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
40,000
15 nov
|
5,000
610
|
5,200
339
|
|
|
| Call
NN
|
43,000
15 nov
|
2,470
965
|
2,560
162
|
|
|
| Call
NN
|
44,000
15 nov
|
1,790
584
|
1,860
252
|
|
|
| Call
NN
|
45,000
15 nov
|
1,220
601
|
1,280
171
|
|
|
| Call
NN
|
46,000
15 nov
|
0,760
1.374
|
0,840
349
|
0,950
09:37
|
1
1
|
december 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 dec
|
24,800
193
|
24,950
193
|
|
|
| Call
NN
|
25,000
20 dec
|
19,850
193
|
20,000
193
|
|
|
| Call
NN
|
26,000
20 dec
|
18,850
193
|
19,000
193
|
|
|
| Call
NN
|
28,000
20 dec
|
16,850
193
|
17,050
193
|
|
|
| Call
NN
|
30,000
20 dec
|
14,900
270
|
15,050
378
|
|
|
maart 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
28,000
21 mrt
|
17,150
194
|
17,350
194
|
|
|
| Call
NN
|
30,000
21 mrt
|
15,200
196
|
15,400
196
|
|
|
| Call
NN
|
34,000
21 mrt
|
11,350
418
|
11,550
378
|
|
|
| Call
NN
|
35,000
21 mrt
|
10,450
521
|
10,650
495
|
|
|
| Call
NN
|
36,000
21 mrt
|
9,500
495
|
9,700
552
|
|
|
juni 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 jun
|
25,050
193
|
25,300
208
|
|
|
| Call
NN
|
25,000
20 jun
|
20,200
194
|
20,450
194
|
|
|
| Call
NN
|
26,000
20 jun
|
19,200
194
|
19,450
194
|
|
|
| Call
NN
|
28,000
20 jun
|
17,300
196
|
17,550
211
|
|
|
| Call
NN
|
30,000
20 jun
|
15,350
261
|
15,600
197
|
|
|
december 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
19 dec
|
25,050
204
|
25,350
219
|
|
|
| Call
NN
|
25,000
19 dec
|
20,150
194
|
20,500
35
|
|
|
| Call
NN
|
26,000
19 dec
|
19,200
195
|
19,550
35
|
|
|
| Call
NN
|
28,000
19 dec
|
17,250
196
|
17,600
15
|
|
|
| Call
NN
|
30,000
19 dec
|
15,350
199
|
15,700
15
|
15,650
10:02
|
11
31
|
juni 2026 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
40,000
19 jun
|
6,650
45
|
7,100
10
|
|
|
| Call
NN
|
45,000
19 jun
|
3,780
10
|
4,080
10
|
|
|
| Call
NN
|
50,000
19 jun
|
1,950
25
|
2,210
40
|
|
|
december 2026 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
18 dec
|
24,900
213
|
25,500
45
|
|
|
| Call
NN
|
25,000
18 dec
|
20,000
215
|
20,600
20
|
|
|
| Call
NN
|
28,000
18 dec
|
17,050
226
|
17,650
20
|
|
|
| Call
NN
|
30,000
18 dec
|
15,250
24
|
15,800
39
|
|
|
| Call
NN
|
35,000
18 dec
|
10,650
24
|
11,150
24
|
|
|
december 2027 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
17 dec
|
24,850
213
|
25,500
10
|
|
|
| Call
NN
|
25,000
17 dec
|
19,950
214
|
20,600
10
|
|
|
| Call
NN
|
28,000
17 dec
|
17,050
10
|
17,700
20
|
|
|
| Call
NN
|
30,000
17 dec
|
15,150
10
|
15,800
15
|
|
|
| Call
NN
|
35,000
17 dec
|
10,700
24
|
11,300
24
|
|
|
december 2028 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
25,000
15 dec
|
19,900
20
|
20,750
20
|
|
|
| Call
NN
|
30,000
15 dec
|
15,350
24
|
15,650
24
|
|
|
| Call
NN
|
35,000
15 dec
|
10,850
36
|
11,250
36
|
|
|
| Call
NN
|
40,000
15 dec
|
6,900
24
|
7,650
39
|
|
|
| Call
NN
|
45,000
15 dec
|
4,340
24
|
4,900
24
|
|
|