NN Group

Direct naar:  -- Selecteer -- mei 2024 (AEX / NN) juni 2024 (AEX / NN) juli 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) maart 2025 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN)

mei 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,290 397	2,390 60	2,430 13:02	4 4	41,000 17 mei	0,170 457	0,240 11	0,220 15:56	3 17	Put NN
Call NN	1,490 282	1,610 589	1,580 15:27	24 60	42,000 17 mei	0,360 461	0,430 11	0,380 15:43	1 36	Put NN
Call NN	0,830 634	0,930 634	1,010 11:59	11 12	43,000 17 mei	0,680 723	0,770 32	0,770 15:41	1 11	Put NN
Call NN	0,400 2	0,470 683	0,400 15:55	2 36	44,000 17 mei	1,240 60	1,330 510	1,290 15:50	1 4	Put NN
Call NN	0,140 680	0,200 13	0,220 14:26	7 9	45,000 17 mei	2,010 60	2,120 427	1,900 10:32	3 5	Put NN

juni 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,400 263	2,500 280			41,000 21 jun	1,120 11	1,190 29	1,030 14:32	1 1	Put NN
Call NN	1,640 304	1,740 297			42,000 21 jun	1,630 102	1,730 590	1,630 15:12	1 3	Put NN
Call NN	1,010 28	1,090 10	1,080 13:02	4 9	43,000 21 jun	2,300 60	2,400 477	2,350 15:24	1 19	Put NN
Call NN	0,580 31	0,640 31	0,680 14:23	2 52	44,000 21 jun	3,090 60	3,180 10			Put NN
Call NN	0,270 889	0,360 206	0,320 15:42	2 54	45,000 21 jun	3,930 522	4,080 25			Put NN

juli 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					41,000 19 jul	1,340 614	1,440 404			Put NN
Call NN	1,700 490	1,810 60	1,900 09:03	2 2	42,000 19 jul	1,840 559	1,950 366			Put NN
Call NN	0,660 793	0,780 757			44,000 19 jul	3,210 60	3,340 430	3,220 13:29	1 4	Put NN
Call NN	0,380 772	0,490 777	0,500 11:20	6 6	45,000 19 jul	4,020 400	4,180 400	3,940 14:50	1 4	Put NN
Call NN	0,210 666	0,320 701	0,000 11:05	0 2	46,000 19 jul

september 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,360 415	3,510 254			40,000 20 sep	1,940 663	2,050 215	1,940 13:02	1 4	Put NN
Call NN	1,960 2	2,040 672	2,020 13:02	1 1	42,000 20 sep	2,990 553	3,090 24			Put NN
Call NN	0,960 485	1,080 660	1,010 13:43	4 10	44,000 20 sep	4,350 762	4,500 73			Put NN
Call NN	0,670 481	0,790 667			45,000 20 sep	5,100 542	5,300 44			Put NN
Call NN	0,470 10	0,590 717			46,000 20 sep	5,950 11	6,150 85			Put NN

december 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,590 64	3,680 160	3,710 12:59	12 66	40,000 20 dec	2,390 630	2,480 52	2,450 15:19	2 38	Put NN
Call NN	2,250 134	2,380 1			42,000 20 dec	3,400 576	3,530 24			Put NN
Call NN	1,380 25	1,500 75	1,450 09:34	6 7	44,000 20 dec	4,650 130	4,840 488			Put NN
Call NN	1,070 398	1,220 761	1,210 11:31	1 1	45,000 20 dec	5,350 667	5,550 60			Put NN
Call NN	0,830 366	0,980 724			46,000 20 dec	6,100 576	6,350 400			Put NN

maart 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,810 583	4,030 1			40,000 21 mrt	2,720 749	2,830 60			Put NN
Call NN	2,750 4	2,880 1			42,000 21 mrt	3,710 47	3,850 60			Put NN
Call NN	1,870 467	2,060 1			44,000 21 mrt	4,910 284	5,100 469			Put NN
Call NN	1,520 856	1,730 1			45,000 21 mrt	5,600 286	5,800 414			Put NN
Call NN	1,250 850	1,450 1			46,000 21 mrt

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,030 60	4,230 60			40,000 20 jun	3,590 692	3,750 60	3,600 12:13	1 1	Put NN
Call NN	3,000 52	3,140 60			42,000 20 jun	4,630 671	4,850 60			Put NN
Call NN	2,120 777	2,360 1			44,000 20 jun	5,850 597	6,150 457			Put NN
Call NN	1,810 37	2,020 1	1,950 14:14	1 1	45,000 20 jun	6,500 544	6,800 1			Put NN
Call NN	1,540 281	1,680 60	1,650 10:38	9 300	46,000 20 jun

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,050 213	13,300 248			30,000 19 dec	1,110 498	1,310 1			Put NN
Call NN	8,100 331	8,350 60	8,450 10:38	50 50	35,000 19 dec	2,400 532	2,580 1			Put NN
Call NN	4,200 497	4,410 87			40,000 19 dec	4,520 50	4,750 1	4,600 15:18	1 51	Put NN
Call NN	2,100 1	2,220 35	2,140 16:01	175 177	45,000 19 dec	7,500 553	7,900 631			Put NN
Call NN	0,900 50	1,140 1			50,000 19 dec	11,350 365	11,800 365			Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,050 224	13,300 224			30,000 18 dec	1,980 562	2,290 431			Put NN
Call NN	8,150 343	8,450 87			35,000 18 dec	3,670 1	3,970 572			Put NN
Call NN	4,600 362	4,880 1	4,850 12:25	1 1	40,000 18 dec	6,100 5	6,400 429			Put NN
Call NN	2,510 37	2,850 1			45,000 18 dec	9,050 357	9,600 468			Put NN
Call NN	1,300 1	1,560 62			50,000 18 dec	12,800 387	13,400 412			Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,050 224	13,300 224	13,350 09:45	1 1	30,000 17 dec	2,840 405	3,090 1	3,080 15:12	1 12	Put NN
Call NN	8,200 244	8,600 244			35,000 17 dec	4,770 25	5,150 430			Put NN
Call NN	4,840 371	5,250 24	5,050 09:54	1 1	40,000 17 dec	7,300 429	7,800 429			Put NN
Call NN	2,800 402	3,240 402			45,000 17 dec	10,400 348	11,050 348			Put NN
Call NN	1,600 1	1,980 376			50,000 17 dec					Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,050 215	13,400 215			30,000 15 dec	3,750 24	4,000 5			Put NN
Call NN	8,100 36	8,800 36			35,000 15 dec	5,950 24	6,200 405			Put NN
Call NN	5,100 371	5,600 394	5,400 12:00	1 21	40,000 15 dec	8,700 24	9,000 429			Put NN
Call NN	3,090 417	3,590 392			45,000 15 dec	11,600 391	12,300 391			Put NN
Call NN	1,820 388	2,330 363			50,000 15 dec	15,200 373	16,000 25			Put NN