Direct naar:
mei 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
29,000
17 mei
|
0,000
0
|
0,050
513
|
|
|
| Put
NN
|
30,000
17 mei
|
0,000
0
|
0,050
510
|
|
|
| Put
NN
|
34,000
17 mei
|
0,000
0
|
0,050
491
|
|
|
| Put
NN
|
35,000
17 mei
|
0,000
0
|
0,060
505
|
|
|
| Put
NN
|
36,000
17 mei
|
0,000
0
|
0,060
483
|
|
|
juni 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
21 jun
|
0,000
0
|
0,050
536
|
|
|
| Put
NN
|
22,000
21 jun
|
0,000
0
|
0,050
514
|
|
|
| Put
NN
|
24,000
21 jun
|
0,000
0
|
0,050
507
|
|
|
| Put
NN
|
25,000
21 jun
|
0,000
0
|
0,050
503
|
|
|
| Put
NN
|
26,000
21 jun
|
0,000
0
|
0,050
483
|
|
|
juli 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
38,000
19 jul
|
0,420
648
|
0,500
652
|
0,490
09:01
|
1
1
|
| Put
NN
|
40,000
19 jul
|
0,890
634
|
0,970
342
|
|
|
| Put
NN
|
41,000
19 jul
|
1,250
616
|
1,350
804
|
|
|
| Put
NN
|
42,000
19 jul
|
1,730
575
|
1,840
719
|
|
|
| Put
NN
|
44,000
19 jul
|
3,080
60
|
3,200
437
|
3,150
09:32
|
2
2
|
september 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 sep
|
0,010
1
|
0,070
10
|
|
|
| Put
NN
|
22,000
20 sep
|
0,020
1
|
0,080
10
|
|
|
| Put
NN
|
24,000
20 sep
|
0,030
1
|
0,090
10
|
|
|
| Put
NN
|
26,000
20 sep
|
0,040
402
|
0,120
10
|
|
|
| Put
NN
|
27,000
20 sep
|
0,050
452
|
0,140
10
|
|
|
december 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 dec
|
0,050
1
|
0,120
532
|
|
|
| Put
NN
|
25,000
20 dec
|
0,080
1
|
0,190
10
|
|
|
| Put
NN
|
26,000
20 dec
|
0,100
452
|
0,210
10
|
|
|
| Put
NN
|
28,000
20 dec
|
0,160
452
|
0,280
533
|
|
|
| Put
NN
|
30,000
20 dec
|
0,260
50
|
0,370
548
|
|
|
maart 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
28,000
21 mrt
|
0,240
492
|
0,400
539
|
|
|
| Put
NN
|
30,000
21 mrt
|
0,380
503
|
0,530
548
|
|
|
| Put
NN
|
35,000
21 mrt
|
1,080
667
|
1,220
1
|
|
|
| Put
NN
|
36,000
21 mrt
|
1,320
670
|
1,450
1
|
|
|
| Put
NN
|
38,000
21 mrt
|
1,890
693
|
2,010
1
|
|
|
juni 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 jun
|
0,070
462
|
0,170
1
|
|
|
| Put
NN
|
25,000
20 jun
|
0,230
477
|
0,410
507
|
|
|
| Put
NN
|
26,000
20 jun
|
0,280
477
|
0,470
492
|
|
|
| Put
NN
|
28,000
20 jun
|
0,430
477
|
0,620
492
|
|
|
| Put
NN
|
30,000
20 jun
|
0,640
592
|
0,840
588
|
|
|
december 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
19 dec
|
0,150
462
|
0,350
1
|
|
|
| Put
NN
|
25,000
19 dec
|
0,440
492
|
0,650
16
|
|
|
| Put
NN
|
26,000
19 dec
|
0,530
492
|
0,740
1
|
|
|
| Put
NN
|
28,000
19 dec
|
0,780
482
|
0,970
1
|
|
|
| Put
NN
|
30,000
19 dec
|
1,100
485
|
1,280
1
|
|
|
december 2026 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
18 dec
|
0,350
427
|
0,580
40
|
|
|
| Put
NN
|
25,000
18 dec
|
0,940
15
|
1,100
53
|
|
|
| Put
NN
|
28,000
18 dec
|
1,480
402
|
1,710
62
|
|
|
| Put
NN
|
30,000
18 dec
|
2,030
15
|
2,230
100
|
|
|
| Put
NN
|
35,000
18 dec
|
3,630
15
|
3,930
442
|
|
|
december 2027 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
17 dec
|
0,640
447
|
0,920
45
|
|
|
| Put
NN
|
25,000
17 dec
|
1,490
20
|
1,800
447
|
|
|
| Put
NN
|
28,000
17 dec
|
2,230
447
|
2,550
447
|
|
|
| Put
NN
|
30,000
17 dec
|
2,830
20
|
3,050
1
|
3,070
09:01
|
1
2
|
| Put
NN
|
35,000
17 dec
|
4,750
20
|
5,150
427
|
|
|
december 2028 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
25,000
15 dec
|
2,070
20
|
2,410
427
|
|
|
| Put
NN
|
30,000
15 dec
|
3,760
69
|
4,000
407
|
|
|
| Put
NN
|
35,000
15 dec
|
5,900
24
|
6,200
402
|
|
|
| Put
NN
|
40,000
15 dec
|
8,700
24
|
9,000
426
|
|
|
| Put
NN
|
45,000
15 dec
|
11,600
412
|
12,300
412
|
|
|