Pershing Square Holdings

AEX:PSH.NL, GG00BPFJTF46
32,300 17:35
-0,200 (-0,62%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 32,300 32,400 32,300
32,750 43.517 0,000 0,00%
02 aug 32,100 32,450 31,850
32,600 62.212 +0,050 +0,15%
03 aug 32,750 32,700 32,450
33,150 79.165 +0,250 +0,77%
04 aug 33,000 32,850 32,850
33,600 55.685 +0,150 +0,46%
05 aug 33,050 32,750 32,550
33,350 54.335 -0,100 -0,30%
08 aug 33,050 32,500 32,500
33,200 25.229 -0,250 -0,76%
09 aug 32,750 32,300 32,250
32,950 6.225 -0,200 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront