Pershing Square Holdings

AEX:PSH.NL, GG00BPFJTF46
35,900 17:35
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 35,550 36,150 35,550
36,250 41.651 +0,150 +0,42%
02 sep 36,350 36,350 36,200
37,000 38.301 +0,200 +0,55%
03 sep 36,350 35,800 35,500
36,350 32.992 -0,550 -1,51%
06 sep 35,650 35,650 35,500
36,000 6.416 -0,150 -0,42%
07 sep 35,450 35,200 35,050
35,550 45.315 -0,450 -1,26%
08 sep 35,250 34,750 34,550
35,300 49.103 -0,450 -1,28%
09 sep 34,700 34,550 34,150
34,750 104.506 -0,200 -0,58%
10 sep 34,550 34,900 34,550
35,000 28.949 +0,350 +1,01%
13 sep 34,800 35,600 34,800
36,100 33.475 +0,700 +2,01%
14 sep 35,350 35,400 35,250
36,100 56.667 -0,200 -0,56%
15 sep 35,600 35,500 35,250
36,050 30.265 +0,100 +0,28%
16 sep 35,400 35,900 35,400
36,100 37.605 +0,400 +1,13%