VIVORYON THERAPEUTICS N.V.

AEX:VVY, NL00150002Q7
13,880 17:35
+0,580 (+4,36%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 14,800 14,880 14,700
14,880 32.005 +0,030 +0,20%
04 mei 14,708 14,178 14,120
14,846 63.524 -0,702 -4,72%
05 mei 14,400 14,342 14,200
14,466 26.838 +0,164 +1,16%
06 mei 14,200 14,622 14,052
14,890 57.791 +0,280 +1,95%
07 mei 14,550 14,402 14,302
14,606 27.745 -0,220 -1,50%
10 mei 14,350 14,300 14,158
14,350 28.180 -0,102 -0,71%
11 mei 14,252 14,084 13,944
14,252 44.318 -0,216 -1,51%
12 mei 14,026 13,500 13,320
14,124 54.549 -0,584 -4,15%
13 mei 13,520 13,820 13,500
13,958 23.059 +0,320 +2,37%
14 mei 13,700 13,476 13,176
13,700 42.456 -0,344 -2,49%
17 mei 13,600 13,300 13,146
13,600 25.504 -0,176 -1,31%
18 mei 13,400 13,880 13,300
13,880 44.393 +0,580 +4,36%