VIVORYON THERAPEUT

AEX:VVY, DE0007921835
6,380 15:11
-0,180 ( -2,74% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 4,350 4,550 4,345
4,570 56.587 +0,200 +4,60%
03 nov 4,550 4,590 4,495
4,680 46.928 +0,040 +0,88%
04 nov 4,650 5,390 4,520
5,450 102.897 +0,800 +17,43%
05 nov 5,480 5,150 5,080
5,820 159.326 -0,240 -4,45%
06 nov 5,150 5,000 4,970
5,200 65.447 -0,150 -2,91%
09 nov 4,945 5,080 4,785
5,200 142.114 +0,080 +1,60%
10 nov 5,100 5,050 4,915
5,100 63.890 -0,030 -0,59%
11 nov 4,905 4,960 4,900
5,030 38.383 -0,090 -1,78%
12 nov 4,990 4,985 4,900
5,050 64.824 +0,025 +0,50%
13 nov 5,000 5,000 4,940
5,090 45.807 +0,015 +0,30%
16 nov 5,050 5,170 5,020
5,190 54.862 +0,170 +3,40%
17 nov 5,170 5,700 5,130
5,720 287.605 +0,530 +10,25%
18 nov 5,680 5,600 5,310
5,800 209.967 -0,100 -1,75%
19 nov 5,550 6,150 5,550
6,300 328.195 +0,550 +9,82%
20 nov 6,280 6,550 6,260
6,900 588.834 +0,400 +6,50%
23 nov 6,600 6,560 6,330
6,700 160.872 +0,010 +0,15%