Lucas Bols

AEX:BOLS.NL, NL0010998878
+ Lucas Bols op mijn watchlist
14,200 09:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 17,550 17,550 17,550
17,550 1 +0,050 +0,29%
04 mrt 17,550 17,350 17,350
17,550 263 -0,200 -1,14%
05 mrt 17,350 17,350 17,350
17,350 1 0,000 0,00%
06 mrt 17,250 17,150 16,800
17,250 1.952 -0,200 -1,15%
07 mrt 17,100 17,000 17,000
17,100 51 -0,150 -0,87%
08 mrt 17,000 16,050 15,500
17,000 2.501 -0,950 -5,59%
11 mrt 16,000 16,000 15,600
16,250 1.976 -0,050 -0,31%
12 mrt 16,000 15,650 15,650
16,000 718 -0,350 -2,19%
13 mrt 15,800 16,100 15,800
16,400 2.598 +0,450 +2,88%
14 mrt 16,250 16,650 16,250
16,650 619 +0,550 +3,42%
15 mrt 17,000 16,550 16,500
17,000 316 -0,100 -0,60%
18 mrt 16,550 16,450 16,250
16,550 2.414 -0,100 -0,60%
19 mrt 16,450 16,100 16,000
16,450 2.085 -0,350 -2,13%
20 mrt 16,100 15,900 15,900
16,100 1.398 -0,200 -1,24%
21 mrt 15,900 15,900 15,900
15,900 752 0,000 0,00%
22 mrt 15,850 15,650 15,650
15,900 998 -0,250 -1,57%
25 mrt 15,700 15,050 14,800
15,700 2.034 -0,600 -3,83%
26 mrt 15,050 15,050 15,050
15,350 461 0,000 0,00%
27 mrt 15,100 15,050 15,050
15,100 350 0,000 0,00%
28 mrt 15,150 15,000 15,000
15,250 592 -0,050 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront