Flow Traders » Opties (Aandeel) (201909 FLW) | DeBeurs.nl

Flow Traders

AEX:FLOW, NL0011279492
23,900 17:35
+0,080 ( +0,34% )

september 2019 (AEX / FLW )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FLW
5,700
100
8,550
09 mei
6,150
238
18,000
0,020
19 aug
0,080
40
Put
FLW
Call
FLW
3,700
239
4,800
09 aug
4,150
40
20,000 0,020
5
0,070
19 aug
0,090
40
Put
FLW
Call
FLW
2,750
242
3,150
243
21,000 0,030
162
0,120
05 aug
0,120
166
Put
FLW
Call
FLW
1,850
249
3,950
05 aug
2,200
249
22,000 0,080
239
0,140
23 aug
0,170
196
Put
FLW
Call
FLW
1,400
235
1,750
235
22,500 0,130
261
0,220
5
Put
FLW
Call
FLW
1,050
243
1,000
22 aug
1,300
204
23,000 0,220
257
0,280
23 aug
0,330
257
Put
FLW
Call
FLW
0,700
257
1,900
02 aug
0,950
217
23,500 0,370
249
0,390
23 aug
0,490
251
Put
FLW
Call
FLW
0,440
276
0,400
21 aug
0,600
1
24,000 0,550
268
0,600
23 aug
0,750
228
Put
FLW
Call
FLW
0,250
299
0,300
23 aug
0,390
261
24,500 0,850
209
0,870
23 aug
1,050
211
Put
FLW
Call
FLW
0,130
237
0,180
23 aug
0,240
232
25,000 1,200
197
1,190
16 aug
1,450
198
Put
FLW
Call
FLW
0,060
197
0,090
23 aug
0,140
3
25,500 1,600
209
1,980
14 aug
1,900
250
Put
FLW
Call
FLW
0,020
172
0,110
23 aug
0,110
269
26,000 2,050
203
2,000
16 aug
2,350
244
Put
FLW
Call
FLW
0,060
19 aug
0,080
153
26,500 2,450
200
1,850
02 aug
2,850
240
Put
FLW
Call
FLW
0,040
21 aug
0,080
40
27,000 2,900
238
3,200
21 aug
3,350
40
Put
FLW
Call
FLW
0,070
09 aug
0,080
50
28,000 3,900
238
3,650
12 aug
4,350
40
Put
FLW
Call
FLW
0,030
06 aug
0,080
40
29,000 4,900
100
4,850
22 jul
5,350
238
Put
FLW
Call
FLW
0,010
15 aug
0,080
40
30,000 5,900
100
6,190
23 aug
6,350
238
Put
FLW
Call
FLW
0,020
12 jul
0,080
40
32,000 7,850
198
8,350
22 aug
8,250
40
Put
FLW
Call
FLW
0,020
01 jul
0,080
40
35,000 10,900
100
10,350
07 aug
11,350
40
Put
FLW
Call
FLW
0,010
29 jul
0,080
40
40,000 15,900
100
16,000
23 aug
16,350
40
Put
FLW
Call
FLW
0,320
10 jan
0,080
40
45,000 20,900
100
21,350
40
Put
FLW