Intertrust » Realtime koers (Aandeel) | DeBeurs.nl

Intertrust

AEX:INTER, NL0010937058
17,715 13:45
-0,065 ( -0,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 13:45
Koers 17,715
Verschil -0,065 (-0,37%)
Hoog 17,830
Laag 17,605
Volume 19.783
Volume gemiddeld 47.339
Volume gisteren 53.607
Vertraagd 28-jun-17 13:45
Bied 17,685 (109)
Laat 17,710 (205)
Open 17,700
Close 17,780
52 weeks hoog 21,820
52 weeks laag 15,550

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 1
Sentiment:
 
Consensus: 21,00 (0,00%)
04 mei Berenberg Bank
16 feb UBS
13 feb JPMorgan Cazenove
10 feb ABN AMRO
10 feb Berenberg Bank
10 feb UBS

Time & sales

Tijd Volume Koers
13:45:01 3 17,690
13:05:19 169 17,715
13:01:41 22 17,700
13:01:41 71 17,700
12:53:21 29 17,700
12:53:21 31 17,700
12:53:21 29 17,700
12:53:21 40 17,700
12:53:21 60 17,700
12:50:36 61 17,700
12:50:36 156 17,700
12:43:24 29 17,710
12:25:23 100 17,735
12:25:23 42 17,735
12:25:23 459 17,730
12:25:23 51 17,730
12:25:23 183 17,730
12:22:29 1 17,725
12:18:07 37 17,725
12:13:39 55 17,770