Intertrust » Realtime koers (Aandeel) | DeBeurs.nl

Intertrust

AEX:INTER, NL0010937058
14,550 12:19
-0,235 ( -1,59% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 12:19
Koers 14,550
Verschil -0,235 (-1,59%)
Hoog 14,820
Laag 14,505
Volume 36.222
Volume gemiddeld 74.654
Volume gisteren 45.664
Vertraagd 18-aug-17 12:19
Bied 14,520 (662)
Laat 14,545 (711)
Open 14,820
Close 14,785
52 weeks hoog 21,760
52 weeks laag 14,135

Columns

Intermistrust

Vertrouwen komt te voet en gaat per blauwe envelop. Tweede winstwaarschuwing in twee jaar, -15% dus. is Intertru... meer...

29 jul | Arend Jan Kamp | Reacties: 1

Guruwatch adviezen

Guruwatch
Lopende adviezen: 3
Sentiment:
 
 
Consensus: 18,07 (0,00%)
26 jul ABN AMRO
26 jul Deutsche Bank
10 jul UBS
04 mei Berenberg Bank
16 feb UBS
13 feb JPMorgan Cazenove

Time & sales

Tijd Volume Koers
12:19:19 135 14,550
12:14:38 35 14,540
12:13:57 123 14,535
12:13:57 15 14,535
12:11:14 108 14,530
12:11:14 66 14,530
12:07:16 66 14,525
12:07:16 130 14,525
12:07:16 121 14,525
12:07:16 110 14,525
12:05:10 55 14,515
12:05:10 76 14,515
12:05:10 345 14,515
12:05:10 150 14,515
12:00:00 81 14,515
11:59:55 66 14,525
11:59:55 229 14,525
11:59:55 206 14,525
11:59:55 82 14,520
11:59:55 408 14,520