Intertrust

AEX:INTER, NL0010937058
14,360 17:20
+0,120 ( +0,84% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 14,900 14,870 14,780
15,280 1.399 -0,250 -1,65%
02 sep 15,100 15,280 15,100
15,300 750 +0,410 +2,76%
03 sep 15,900 15,900 15,860
16,400 6.746 +0,620 +4,06%
04 sep 15,900 15,340 15,340
16,040 4.751 -0,560 -3,52%
07 sep 15,400 15,340 15,230
15,400 1.043 0,000 0,00%
08 sep 15,380 15,360 15,240
15,420 1.422 +0,020 +0,13%
09 sep 15,500 15,480 15,300
15,540 783 +0,120 +0,78%
10 sep 15,700 15,420 15,420
15,700 846 -0,060 -0,39%
11 sep 15,400 15,300 15,280
15,400 568 -0,120 -0,78%
14 sep 15,480 15,480 15,360
15,500 1.648 +0,180 +1,18%
15 sep 15,460 15,360 15,340
15,560 2.937 -0,120 -0,78%
16 sep 15,320 15,220 15,200
15,520 2.509 -0,140 -0,91%
17 sep 15,220 15,200 15,200
15,320 831 -0,020 -0,13%
18 sep 15,180 14,840 14,820
15,220 3.446 -0,360 -2,37%
21 sep 15,000 14,620 14,560
15,000 639 -0,220 -1,48%
22 sep 14,500 14,500 14,420
14,500 2.066 -0,120 -0,82%
23 sep 14,400 14,500 14,400
14,600 852 0,000 0,00%
24 sep 14,380 14,240 14,160
14,380 1.663 -0,260 -1,79%
25 sep 14,300 14,360 14,180
14,360 1.023 +0,120 +0,84%