Intertrust

AEX:INTER, NL0010937058
13,400 10:49
-0,020 (-0,15%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 12,800 13,060 12,780
13,160 118.579 +0,400 +3,16%
02 feb 13,200 13,120 12,940
13,200 53.323 +0,060 +0,46%
03 feb 13,240 13,080 12,920
13,240 51.790 -0,040 -0,30%
04 feb 13,140 13,240 13,080
13,320 81.168 +0,160 +1,22%
05 feb 13,400 13,240 13,200
13,400 64.055 0,000 0,00%
08 feb 13,340 13,400 13,200
13,500 100.977 +0,160 +1,21%
09 feb 13,400 13,340 13,280
13,440 51.421 -0,060 -0,45%
10 feb 13,380 13,400 13,340
13,480 91.858 +0,060 +0,45%
11 feb 13,440 13,700 13,380
13,780 118.494 +0,300 +2,24%
12 feb 13,200 13,720 12,320
13,740 368.607 +0,020 +0,15%
15 feb 13,780 13,500 13,420
14,080 264.415 -0,220 -1,60%
16 feb 13,600 13,760 13,520
13,900 119.775 +0,260 +1,93%
17 feb 14,100 13,720 13,620
14,260 211.285 -0,040 -0,29%
18 feb 13,820 13,540 13,520
13,820 97.458 -0,180 -1,31%
19 feb 13,540 13,480 13,360
13,640 142.137 -0,060 -0,44%
22 feb 13,500 13,440 13,280
13,520 63.918 -0,040 -0,30%
23 feb 13,460 13,460 13,260
13,580 74.563 +0,020 +0,15%
24 feb 13,540 13,320 13,320
13,540 49.590 -0,140 -1,04%
25 feb 13,480 13,420 13,380
13,500 44.677 +0,100 +0,75%