ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
12,215 17:35
+0,150 (+1,24%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,020 10,000 9,988
10,145 2.105.185 +0,044 +0,44%
02 nov 10,070 9,938 9,808
10,105 2.641.666 -0,062 -0,62%
03 nov 9,856 10,210 9,836
10,270 5.289.972 +0,272 +2,74%
04 nov 10,300 10,415 10,225
10,440 4.511.101 +0,205 +2,01%
07 nov 10,400 10,555 10,400
10,660 3.959.320 +0,140 +1,34%
08 nov 10,535 10,645 10,480
10,670 3.129.193 +0,090 +0,85%
09 nov 10,960 11,115 10,645
11,180 8.723.385 +0,470 +4,42%
10 nov 10,935 10,965 10,835
11,245 5.014.756 -0,150 -1,35%
11 nov 11,050 11,305 10,910
11,380 5.065.709 +0,340 +3,10%
14 nov 11,400 11,235 11,210
11,515 2.805.118 -0,070 -0,62%
15 nov 11,280 11,315 11,115
11,370 2.026.723 +0,080 +0,71%
16 nov 11,300 11,275 11,265
11,385 2.679.371 -0,040 -0,35%
17 nov 11,530 11,525 11,325
11,540 3.356.967 +0,250 +2,22%
18 nov 11,550 11,680 11,530
11,745 3.123.728 +0,155 +1,34%
21 nov 11,700 11,735 11,615
11,815 2.789.703 +0,055 +0,47%
22 nov 11,790 11,975 11,730
12,045 2.632.936 +0,240 +2,05%
23 nov 12,050 11,955 11,955
12,105 2.223.071 -0,020 -0,17%
24 nov 12,000 12,065 12,000
12,150 1.591.006 +0,110 +0,92%
25 nov 12,090 12,215 12,065
12,220 2.053.923 +0,150 +1,24%
Premium

Adviesverlaging ABN Amro

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront