ABN AMRO BANK N.V. » Historische koersen (Aandeel) | DeBeurs.nl

ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
15,820 17:29
+0,050 ( +0,32% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,335 16,610 16,335
16,635 380.184 +0,610 +3,81%
03 jan 16,445 16,320 16,270
16,450 154.758 -0,290 -1,75%
06 jan 16,100 16,135 15,835
16,220 240.721 -0,185 -1,13%
07 jan 16,240 16,340 16,215
16,410 547.946 +0,205 +1,27%
08 jan 16,275 16,545 16,235
16,615 380.533 +0,205 +1,25%
09 jan 16,745 16,835 16,715
16,985 943.984 +0,290 +1,75%
10 jan 16,825 16,645 16,645
16,830 306.227 -0,190 -1,13%
13 jan 16,605 16,340 16,150
16,660 1.142.180 -0,305 -1,83%
14 jan 16,410 16,550 16,355
16,680 695.247 +0,210 +1,29%
15 jan 16,530 16,365 16,320
16,548 525.757 -0,185 -1,12%
16 jan 16,405 16,405 16,260
16,505 348.984 +0,040 +0,24%
17 jan 16,490 16,435 16,415
16,625 401.615 +0,030 +0,18%
20 jan 16,375 16,125 16,070
16,375 520.535 -0,310 -1,89%
21 jan 16,020 15,735 15,730
16,060 737.050 -0,390 -2,42%
22 jan 15,785 15,655 15,545
15,785 592.060 -0,080 -0,51%
23 jan 15,645 15,770 15,560
15,830 700.234 +0,115 +0,73%
24 jan 15,940 15,820 15,810
16,030 346.658 +0,050 +0,32%