ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
15,555 17:35
+0,035 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,860 15,940 15,840
16,080 2.748.166 +0,090 +0,57%
03 apr 15,990 16,175 15,955
16,200 2.910.146 +0,235 +1,47%
04 apr 16,200 16,435 16,200
16,540 3.704.910 +0,260 +1,61%
05 apr 16,250 16,360 16,230
16,480 2.750.493 -0,075 -0,46%
08 apr 16,395 16,430 16,290
16,505 2.483.292 +0,070 +0,43%
09 apr 16,415 16,260 16,235
16,490 2.267.871 -0,170 -1,03%
10 apr 16,395 16,385 16,305
16,580 3.472.390 +0,125 +0,77%
11 apr 16,355 16,075 15,965
16,450 2.642.112 -0,310 -1,89%
12 apr 16,080 15,840 15,800
16,120 3.157.204 -0,235 -1,46%
15 apr 15,805 15,780 15,770
16,020 2.376.194 -0,060 -0,38%
16 apr 15,605 15,520 15,455
15,660 3.116.356 -0,260 -1,65%
17 apr 15,480 15,555 15,475
15,845 2.509.702 +0,035 +0,23%
Premium

Waarom de nieuwe doelstellingen van ABN Amro een vleugje ambitie missen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront