ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
6,978 10:04
+0,004 ( +0,06% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 7,010 7,186 6,942
7,195 496.919 +0,108 +1,53%
04 aug 7,250 7,254 7,174
7,382 414.456 +0,068 +0,95%
05 aug 7,306 7,308 7,264
7,422 343.344 +0,054 +0,74%
06 aug 7,260 7,378 7,166
7,402 467.978 +0,070 +0,96%
07 aug 7,402 7,376 7,270
7,422 329.445 -0,002 -0,03%
10 aug 7,454 7,774 7,422
7,781 459.307 +0,398 +5,40%
11 aug 7,888 8,052 7,860
8,218 1.117.094 +0,278 +3,58%
12 aug 8,350 8,682 8,300
8,850 1.649.661 +0,630 +7,82%
13 aug 8,686 8,554 8,516
8,796 2.185.410 -0,128 -1,47%
14 aug 8,458 8,220 8,082
8,554 934.047 -0,334 -3,90%
17 aug 8,241 8,042 8,016
8,298 668.873 -0,178 -2,17%
18 aug 7,912 7,934 7,850
8,150 532.543 -0,108 -1,34%
19 aug 7,920 8,080 7,842
8,086 263.816 +0,146 +1,84%
20 aug 7,884 7,832 7,806
7,994 397.789 -0,248 -3,07%
21 aug 7,864 7,776 7,696
7,902 502.744 -0,056 -0,72%
24 aug 7,910 8,108 7,836
8,109 357.924 +0,332 +4,27%
25 aug 8,210 8,256 8,162
8,354 664.905 +0,148 +1,83%
26 aug 8,226 8,192 8,137
8,314 456.240 -0,064 -0,78%
27 aug 8,222 8,160 7,987
8,224 399.258 -0,032 -0,39%
28 aug 8,230 8,350 8,182
8,452 376.305 +0,190 +2,33%
31 aug 8,364 8,000 8,000
8,482 275.610 -0,350 -4,19%