ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
15,875 17:36
-0,030 (-0,19%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 13,360 13,155 13,130
13,440 3.995.988 -0,505 -3,70%
02 feb 13,250 13,315 13,195
13,420 2.201.536 +0,160 +1,22%
05 feb 13,430 13,230 13,195
13,460 1.692.797 -0,085 -0,64%
06 feb 13,285 13,345 13,265
13,405 2.006.254 +0,115 +0,87%
07 feb 13,350 13,045 13,005
13,400 2.148.159 -0,300 -2,25%
08 feb 13,060 13,075 12,980
13,185 1.769.665 +0,030 +0,23%
09 feb 13,100 13,080 13,015
13,125 1.471.357 +0,005 +0,04%
12 feb 13,120 13,480 13,120
13,530 3.004.411 +0,400 +3,06%
13 feb 13,540 13,435 13,370
13,660 3.216.650 -0,045 -0,33%
14 feb 13,900 14,325 13,900
14,445 8.263.915 +0,890 +6,62%
15 feb 14,370 14,585 14,320
14,850 4.147.998 +0,260 +1,82%
16 feb 14,750 14,985 14,615
15,030 4.779.644 +0,400 +2,74%
19 feb 14,990 14,825 14,805
15,130 3.300.870 -0,160 -1,07%
20 feb 14,805 14,530 14,435
14,805 3.720.712 -0,295 -1,99%
21 feb 14,550 14,505 14,485
14,660 2.305.901 -0,025 -0,17%
22 feb 14,610 14,640 14,525
14,830 2.566.560 +0,135 +0,93%
23 feb 14,715 14,750 14,675
14,830 2.166.678 +0,110 +0,75%
26 feb 14,750 14,635 14,520
14,775 2.162.518 -0,115 -0,78%
27 feb 14,615 14,720 14,575
14,860 2.872.431 +0,085 +0,58%
28 feb 14,735 14,760 14,645
14,920 2.263.279 +0,040 +0,27%
29 feb 14,790 14,850 14,715
14,965 3.183.595 +0,090 +0,61%
« Vorige maand
Volgende maand »
Premium

Waarom de nieuwe doelstellingen van ABN Amro een vleugje ambitie missen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront