ABN AMRO BANK N.V. » Opties (Aandeel) (201912 ABN) | DeBeurs.nl

ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
15,710 17:35
-0,265 ( -1,66% )

december 2019 (AEX / ABN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ABN
5,750
480
5,850
300
10,000 0,020
453
0,030
21 aug
0,050
347
Put
ABN
Call
ABN
3,860
85
4,060
21 aug
3,910
85
12,000 0,100
494
0,110
21 aug
0,130
54
Put
ABN
Call
ABN
2,110
681
2,350
09:01
2,150
85
14,000 0,340
973
0,320
22 aug
0,370
28
Put
ABN
Call
ABN
1,380
680
1,470
15:38
1,420
548
15,000 0,630
10
0,640
17:29
0,650
740
Put
ABN
Call
ABN
0,820
380
0,890
14:19
0,850
824
16,000 1,050
85
1,030
15:52
1,080
23
Put
ABN
Call
ABN
0,220
397
0,250
12:20
0,250
846
18,000 2,450
85
2,310
10:03
2,490
457
Put
ABN
Call
ABN
0,110
421
0,130
13:52
0,140
186
19,000 3,340
85
3,200
11:50
3,390
85
Put
ABN
Call
ABN
0,060
123
0,100
20 aug
0,090
392
20,000 4,290
85
4,120
09:57
4,340
85
Put
ABN
Call
ABN
0,040
41
0,050
12:02
0,060
130
21,000 5,250
435
5,150
22 aug
5,350
365
Put
ABN
Call
ABN
0,020
82
0,030
09:34
0,040
2
22,000 6,250
85
5,880
20 aug
6,300
85
Put
ABN
Call
ABN
0,010
60
0,030
22 aug
0,030
2
23,000 7,250
85
7,070
22 aug
7,300
85
Put
ABN
Call
ABN
0,030
07 aug
0,040
414
24,000 8,200
365
8,120
11:16
8,300
85
Put
ABN
Call
ABN
0,030
19 aug
0,030
365
25,000 9,200
300
9,070
12:01
9,300
85
Put
ABN
Call
ABN
0,020
07 aug
0,020
1
26,000 10,200
300
10,100
21 aug
10,300
85
Put
ABN
Call
ABN
0,010
01 aug
0,030
100
27,000 11,200
300
11,100
12 aug
11,300
85
Put
ABN
Call
ABN
0,010
02 aug
0,030
100
28,000 12,200
300
12,000
22 aug
12,300
85
Put
ABN
Call
ABN
0,050
08 mrt
0,030
315
29,000 13,200
300
13,200
08 aug
13,300
85
Put
ABN
Call
ABN
0,020
22 mei
0,030
100
30,000 14,200
300
13,850
16 aug
14,300
85
Put
ABN
Call
ABN
0,110
30 okt
0,030
100
32,000 16,250
85
15,940
20 aug
16,300
85
Put
ABN
Call
ABN
0,050
04 jan
0,030
100
35,000 19,250
85
16,300
29 mrt
19,350
315
Put
ABN
Call
ABN
0,030
315
40,000 24,250
85
21,550
02 jul
24,350
315
Put
ABN
Call
ABN
0,030
315
45,000 29,250
300
26,550
22 jul
29,350
315
Put
ABN