ABN AMRO BANK N.V. » Opties (Aandeel) (202003 ABN) | DeBeurs.nl

ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
15,820 17:29
+0,050 ( +0,32% )

maart 2020 (AEX / ABN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ABN
7,030
17 dec
9,000
Call
ABN
5,200
10 dec
10,000
0,020
29 nov
0,050
5
Put
ABN
Call
ABN
4,390
03 jan
12,000
0,020
22 jan
Put
ABN
Call
ABN
3,280
20 jan
13,000
0,050
23 jan
Put
ABN
Call
ABN
1,980
24 jan
14,000
0,080
24 jan
Put
ABN
Call
ABN
1,140
24 jan
15,000 0,100
1
0,240
24 jan
Put
ABN
Call
ABN
0,620
22 jan
15,500
0,360
24 jan
Put
ABN
Call
ABN
0,510
24 jan
16,000
0,590
24 jan
Put
ABN
Call
ABN
0,290
24 jan
0,350
2
16,500
0,880
24 jan
Put
ABN
Call
ABN
0,100
15
0,160
24 jan
17,000 0,790
1
1,260
24 jan
Put
ABN
Call
ABN
0,080
23 jan
17,500
1,520
20 jan
Put
ABN
Call
ABN
0,040
23 jan
0,120
2
18,000 1,350
1
2,240
24 jan
Put
ABN
Call
ABN
0,030
21 jan
19,000 2,350
1
3,110
24 jan
Put
ABN
Call
ABN
0,010
22 jan
20,000
3,630
16 jan
Put
ABN
Call
ABN
0,020
17 jan
21,000
4,730
16 jan
Put
ABN
Call
ABN
0,020
21 jan
22,000
5,750
07 jan
Put
ABN
Call
ABN
0,020
08 jan
23,000
6,800
22 jan
Put
ABN
Call
ABN
0,010
25 nov
24,000
8,250
23 jan
Put
ABN
Call
ABN
0,050
03 jul
26,000
9,900
20 jan
Put
ABN
28,000
11,950
17 dec
Put
ABN