ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
7,912 17:29
-0,080 ( -1,00% )

december 2020 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
3,500
18 dec
Put
ABN
Call
ABN
4,000
18 dec
Put
ABN
Call
ABN
4,500
18 dec
Put
ABN
Call
ABN
5,000
18 dec
Put
ABN
Call
ABN
5,500
18 dec
Put
ABN
Call
ABN
6,000
18 dec
Put
ABN
Call
ABN
6,500
18 dec
0,750
1
Put
ABN
Call
ABN
7,000
18 dec
0,400
1
2,000
1
Put
ABN
Call
ABN
7,500
18 dec
0,150
8
1,200
1
Put
ABN
Call
ABN
1,300
2
8,000
18 dec
Put
ABN
Call
ABN
8,500
18 dec
Put
ABN
Call
ABN
1,050
1
9,000
18 dec
1,000
40
Put
ABN
Call
ABN
9,500
18 dec
Put
ABN
Call
ABN
0,500
1
10,000
18 dec
2,200
1
Put
ABN
Call
ABN
11,000
18 dec
Put
ABN
Call
ABN
12,000
18 dec
Put
ABN
Call
ABN
13,000
18 dec
Put
ABN
Call
ABN
0,550
2
14,000
18 dec
Put
ABN
Call
ABN
0,010
1
15,000
18 dec
0,090
3
Put
ABN
Call
ABN
0,120
1
16,000
18 dec
Put
ABN
Call
ABN
0,100
45
17,000
18 dec
Put
ABN
Call
ABN
18,000
18 dec
Put
ABN
Call
ABN
0,170
2
20,000
18 dec
Put
ABN
Call
ABN
0,240
3
22,000
18 dec
Put
ABN
Call
ABN
23,000
18 dec
Put
ABN
Call
ABN
24,000
18 dec
Put
ABN
Call
ABN
25,000
18 dec
Put
ABN