ABN AMRO BANK N.V. » Opties (Aandeel) (202012 ABN) | DeBeurs.nl

ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
15,820 17:29
+0,050 ( +0,32% )

december 2020 (AEX / ABN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ABN
6,800
10 jan
10,000
0,130
09:19
Put
ABN
Call
ABN
4,000
15:18
12,000
0,420
23 jan
Put
ABN
Call
ABN
1,950
5
1,960
22 jan
14,000 0,400
10
0,970
17:21
1,500
10
Put
ABN
Call
ABN
1,400
23 jan
15,000
1,480
23 jan
Put
ABN
Call
ABN
1,000
14:23
1,000
20
16,000
2,030
17:27
2,200
30
Put
ABN
Call
ABN
0,500
1
0,620
14:24
1,010
1
17,000
2,620
14:57
2,720
1
Put
ABN
Call
ABN
0,100
10
0,400
15:19
0,550
3
18,000 2,740
1
3,700
23 jan
3,900
1
Put
ABN
Call
ABN
0,140
23 jan
20,000
5,200
13:38
Put
ABN
Call
ABN
0,070
15:17
0,150
12
22,000 6,350
1
7,200
23 jan
Put
ABN
Call
ABN
0,070
09 jan
23,000
8,130
13:47
Put
ABN
Call
ABN
0,050
09 jan
24,000
9,250
21 jan
Put
ABN
Call
ABN
0,040
20 dec
25,000
10,090
13:47
Put
ABN