ABN AMRO BANK N.V. » Opties (Aandeel) (202012 ABN) | DeBeurs.nl

ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
15,710 17:35
-0,265 ( -1,66% )

december 2020 (AEX / ABN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ABN
5,800
165
6,500
08 aug
5,950
150
10,000 0,300
151
0,270
13 aug
0,350
165
Put
ABN
Call
ABN
4,050
85
4,200
22 aug
4,120
150
12,000 0,700
274
0,650
20 aug
0,760
100
Put
ABN
Call
ABN
2,490
85
2,910
16 aug
2,570
150
14,000 1,400
165
1,350
22 aug
1,470
144
Put
ABN
Call
ABN
1,860
150
2,040
23 aug
1,940
150
15,000 1,890
85
1,830
23 aug
1,960
154
Put
ABN
Call
ABN
1,340
165
1,450
23 aug
1,430
165
16,000 2,480
150
2,430
23 aug
2,550
118
Put
ABN
Call
ABN
0,680
1
0,700
23 aug
0,720
15
18,000 3,900
150
3,850
23 aug
4,010
163
Put
ABN
Call
ABN
0,310
15
0,370
22 aug
0,360
299
20,000 5,600
150
5,460
23 aug
5,730
80
Put
ABN
Call
ABN
0,160
1
0,160
23 aug
0,190
150
22,000 7,400
80
7,320
21 aug
7,600
80
Put
ABN
Call
ABN
0,100
175
0,190
15 aug
0,150
150
23,000 8,430
50
8,300
23 aug
8,550
80
Put
ABN
Call
ABN
0,100
10
0,130
15 aug
0,120
150
24,000 9,370
50
9,260
23 aug
9,500
80
Put
ABN
Call
ABN
0,050
150
0,080
22 aug
0,090
85
25,000 10,350
80
10,050
22 aug
10,550
80
Put
ABN