ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
15,885 13:19
-0,005 (-0,03%)

december 2027 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
9,850
717
9,950
717
6,000
17 dec
0,330
40
0,430
757
Put
ABN
Call
ABN
7,850
717
7,950
717
8,000
17 dec
0,690
120
0,790
797
Put
ABN
Call
ABN
5,800
757
5,950
721
10,000
17 dec
1,230
80
1,330
797
1,270
11:00
1
1
Put
ABN
Call
ABN
3,910
717
4,150
80
12,000
17 dec
1,950
120
2,060
757
Put
ABN
Call
ABN
2,840
120
2,980
50
2,960
10:46
50
50
14,000
17 dec
2,890
837
3,020
40
Put
ABN
Call
ABN
2,390
120
2,550
40
2,510
09:10
3
3
15,000
17 dec
3,450
837
3,590
80
Put
ABN
Call
ABN
2,040
80
2,150
3
2,090
12:35
4
4
16,000
17 dec
4,090
40
4,210
40
Put
ABN
Call
ABN
1,000
120
1,140
80
20,000
17 dec
6,900
797
7,100
757
Put
ABN
Call
ABN
0,450
85
0,520
80
25,000
17 dec
10,950
751
11,250
791
Put
ABN
Premium

Waarom de nieuwe doelstellingen van ABN Amro een vleugje ambitie missen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront