Direct naar:
april 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
19 apr
|
7,350
10
|
7,850
10
|
|
|
Call
ABN
|
10,000
19 apr
|
5,350
10
|
5,850
10
|
|
|
Call
ABN
|
11,000
19 apr
|
4,350
10
|
4,850
10
|
|
|
Call
ABN
|
12,000
19 apr
|
3,350
10
|
3,850
10
|
3,690
15:23
|
1
29
|
Call
ABN
|
12,500
19 apr
|
2,850
10
|
3,350
10
|
|
|
april 2024 (AEX / 4AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
15,800
26 apr
|
0,000
0
|
0,000
0
|
0,150
15:45
|
201
201
|
Call
4AB
|
16,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AB
|
16,400
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AB
|
16,500
26 apr
|
0,000
0
|
0,000
0
|
0,020
15:30
|
1
6
|
Call
4AB
|
16,600
26 apr
|
0,000
0
|
0,500
10
|
0,020
15:49
|
1
2
|
mei 2024 (AEX / 1AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AB
|
16,000
03 mei
|
0,000
0
|
0,500
10
|
|
|
mei 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
9,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
13,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
13,500
17 mei
|
0,000
0
|
0,000
0
|
2,130
13:43
|
10
10
|
Call
ABN
|
14,000
17 mei
|
1,480
40
|
1,720
40
|
|
|
juni 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
21 jun
|
6,450
40
|
6,750
40
|
|
|
Call
ABN
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
5,500
10:33
|
1
1
|
Call
ABN
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
20 sep
|
3,470
40
|
3,730
40
|
|
|
december 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
4,000
20 dec
|
11,450
40
|
11,750
40
|
11,650
14:29
|
6
6
|
Call
ABN
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
8,000
20 dec
|
7,450
40
|
7,750
40
|
|
|
maart 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
16,000
21 mrt
|
0,950
924
|
1,150
955
|
0,970
12:56
|
1
2
|
Call
ABN
|
17,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
20 jun
|
3,450
40
|
3,810
40
|
|
|
Call
ABN
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
2,120
14:25
|
20
20
|
Call
ABN
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
5,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
7,000
19 dec
|
8,350
40
|
8,900
40
|
|
|
Call
ABN
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
19 dec
|
6,350
40
|
6,900
40
|
|
|
december 2026 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
18 dec
|
9,300
40
|
9,950
40
|
|
|
Call
ABN
|
8,000
18 dec
|
7,300
40
|
7,950
40
|
|
|
Call
ABN
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
5,650
14:25
|
4
4
|
Call
ABN
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
17 dec
|
9,250
40
|
10,000
40
|
|
|
Call
ABN
|
8,000
17 dec
|
7,250
40
|
8,000
40
|
|
|
Call
ABN
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
2,920
16:47
|
10
10
|
december 2028 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
15 dec
|
1,000
5
|
0,000
0
|
|
|
Call
ABN
|
14,000
15 dec
|
0,000
0
|
0,000
0
|
2,950
12:40
|
5
21
|
Call
ABN
|
15,000
15 dec
|
2,290
40
|
2,910
40
|
2,680
16:00
|
8
18
|
Call
ABN
|
16,000
15 dec
|
0,000
0
|
0,000
0
|
|
|