Direct naar:
april 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,500
10
|
|
|
15,400
19 apr
|
|
82,450
300
|
0,010
17:08
|
180
182
|
Put
ABN
|
Call
ABN
|
|
0,500
10
|
0,130
17:29
|
21
572
|
15,500
19 apr
|
|
0,060
1
|
0,040
17:17
|
646
2.021
|
Put
ABN
|
Call
ABN
|
|
|
0,090
16:56
|
1
210
|
15,600
19 apr
|
0,040
2.844
|
5,250
40
|
0,040
17:07
|
25
3.193
|
Put
ABN
|
Call
ABN
|
|
0,030
556
|
|
|
15,800
19 apr
|
|
3,680
40
|
0,110
15:13
|
20
28
|
Put
ABN
|
Call
ABN
|
|
0,010
4
|
0,010
10:29
|
2
2
|
16,000
19 apr
|
0,190
1
|
3,880
40
|
0,310
17:20
|
4
903
|
Put
ABN
|
april 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,400
26 apr
|
|
|
|
|
Put
4AB
|
|
|
|
|
|
15,500
26 apr
|
|
|
0,600
16:50
|
1
11
|
Put
4AB
|
|
|
|
|
|
15,600
26 apr
|
0,530
10
|
1,030
10
|
0,750
14:07
|
1
1
|
Put
4AB
|
Call
4AB
|
|
|
0,150
15:45
|
201
201
|
15,800
26 apr
|
|
|
|
|
|
Call
4AB
|
|
|
|
|
16,000
26 apr
|
0,920
10
|
1,420
10
|
1,200
13:03
|
1
1
|
Put
4AB
|
mei 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,500
03 mei
|
|
|
|
|
Put
1AB
|
Call
1AB
|
|
0,500
10
|
|
|
16,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
1,100
16:50
|
1
13
|
14,500
17 mei
|
0,320
1.473
|
0,450
40
|
0,400
17:28
|
1
156
|
Put
ABN
|
Call
ABN
|
|
|
0,780
15:53
|
3
134
|
15,000
17 mei
|
0,540
966
|
0,690
1.006
|
0,630
17:29
|
100
288
|
Put
ABN
|
Call
ABN
|
|
|
0,400
17:28
|
3
218
|
15,500
17 mei
|
|
|
0,870
17:20
|
5
62
|
Put
ABN
|
Call
ABN
|
0,130
1.079
|
0,220
1.417
|
0,170
17:16
|
40
599
|
16,000
17 mei
|
1,200
841
|
1,440
839
|
1,300
17:17
|
1
115
|
Put
ABN
|
Call
ABN
|
|
0,350
10
|
0,090
15:45
|
3
10
|
16,500
17 mei
|
1,640
752
|
1,790
712
|
1,680
15:26
|
5
10
|
Put
ABN
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
14,500
21 jun
|
0,460
1.349
|
0,560
135
|
0,510
13:31
|
26
81
|
Put
ABN
|
Call
ABN
|
|
1,500
10
|
0,840
16:08
|
10
35
|
15,000
21 jun
|
|
0,980
1
|
0,730
17:18
|
2
29
|
Put
ABN
|
Call
ABN
|
|
|
0,440
17:02
|
5
26
|
15,500
21 jun
|
0,970
841
|
1,110
841
|
1,000
12:10
|
5
5
|
Put
ABN
|
Call
ABN
|
|
|
0,290
17:18
|
5
167
|
16,000
21 jun
|
0,760
1
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
0,220
16:06
|
10
126
|
16,500
21 jun
|
|
|
1,920
10:49
|
1
1
|
Put
ABN
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
1,660
17:28
|
1
38
|
14,000
20 sep
|
0,730
861
|
0,880
861
|
0,770
17:08
|
50
105
|
Put
ABN
|
Call
ABN
|
|
|
0,990
16:59
|
170
211
|
15,000
20 sep
|
|
|
1,180
16:36
|
2
4
|
Put
ABN
|
Call
ABN
|
0,540
2
|
0,630
122
|
0,610
17:26
|
2
182
|
16,000
20 sep
|
1,840
541
|
2,020
541
|
1,940
12:21
|
4
10
|
Put
ABN
|
Call
ABN
|
0,250
150
|
0,550
3
|
0,320
17:21
|
1
6
|
17,000
20 sep
|
2,610
639
|
2,770
599
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18,000
20 sep
|
|
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
1,750
12:52
|
2
4
|
14,000
20 dec
|
|
|
0,990
14:43
|
1
55
|
Put
ABN
|
Call
ABN
|
1,140
1.018
|
1,290
40
|
1,180
17:17
|
10
72
|
15,000
20 dec
|
1,400
541
|
1,590
40
|
1,470
17:19
|
1
18
|
Put
ABN
|
Call
ABN
|
0,790
6
|
0,880
120
|
0,860
15:58
|
10
82
|
16,000
20 dec
|
2,040
626
|
2,240
527
|
2,120
12:00
|
1
1
|
Put
ABN
|
Call
ABN
|
0,480
2
|
|
0,500
13:33
|
1
8
|
17,000
20 dec
|
2,780
100
|
2,930
789
|
|
|
Put
ABN
|
Call
ABN
|
|
0,580
5
|
0,350
17:29
|
10
18
|
18,000
20 dec
|
|
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
14,000
21 mrt
|
1,100
30
|
1,290
165
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
15,000
21 mrt
|
|
|
1,580
16:44
|
1
1
|
Put
ABN
|
Call
ABN
|
0,950
924
|
1,150
955
|
0,970
12:56
|
1
2
|
16,000
21 mrt
|
|
|
2,340
09:49
|
20
20
|
Put
ABN
|
Call
ABN
|
|
|
|
|
17,000
21 mrt
|
2,860
369
|
3,080
400
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18,000
21 mrt
|
3,640
75
|
3,850
364
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,450
40
|
3,810
40
|
|
|
12,000
20 jun
|
0,760
100
|
0,900
7
|
|
|
Put
ABN
|
Call
ABN
|
|
|
2,120
14:25
|
20
20
|
14,000
20 jun
|
|
|
1,590
17:25
|
22
55
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16,000
20 jun
|
2,560
526
|
2,800
100
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18,000
20 jun
|
3,980
476
|
4,270
476
|
|
|
Put
ABN
|
Call
ABN
|
|
3,000
20
|
0,320
16:59
|
20
40
|
20,000
20 jun
|
|
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,610
40
|
3,000
2.340
|
2,920
15:12
|
3
5
|
13,000
19 dec
|
1,340
40
|
1,660
40
|
|
|
Put
ABN
|
Call
ABN
|
2,010
40
|
2,430
190
|
2,310
14:54
|
3
33
|
14,000
19 dec
|
1,820
11
|
2,140
40
|
|
|
Put
ABN
|
Call
ABN
|
|
2,400
5
|
1,800
14:56
|
3
56
|
15,000
19 dec
|
|
|
2,440
16:59
|
2
12
|
Put
ABN
|
Call
ABN
|
1,180
40
|
1,550
190
|
1,380
17:00
|
50
50
|
16,000
19 dec
|
2,920
40
|
3,290
40
|
|
|
Put
ABN
|
Call
ABN
|
0,640
40
|
0,960
190
|
|
|
18,000
19 dec
|
4,270
40
|
4,820
40
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
12,000
18 dec
|
1,490
40
|
1,890
40
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
14,000
18 dec
|
2,380
40
|
2,860
40
|
|
|
Put
ABN
|
Call
ABN
|
|
|
2,140
15:34
|
1
1
|
15,000
18 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16,000
18 dec
|
3,600
40
|
4,070
40
|
|
|
Put
ABN
|
Call
ABN
|
0,960
40
|
1,350
40
|
|
|
18,000
18 dec
|
4,920
40
|
5,550
40
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
12,000
17 dec
|
1,910
40
|
2,360
40
|
|
|
Put
ABN
|
Call
ABN
|
|
|
2,920
16:47
|
10
10
|
14,000
17 dec
|
2,850
40
|
3,390
40
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
15,000
17 dec
|
|
|
3,640
15:28
|
1
1
|
Put
ABN
|
Call
ABN
|
|
5,500
2
|
2,050
15:46
|
3
3
|
16,000
17 dec
|
4,050
40
|
4,590
40
|
4,240
16:17
|
1
7
|
Put
ABN
|
Call
ABN
|
0,800
40
|
1,250
40
|
|
|
20,000
17 dec
|
6,800
40
|
7,550
40
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,000
5
|
|
|
|
10,000
15 dec
|
1,450
40
|
1,910
40
|
1,650
13:43
|
1
1
|
Put
ABN
|
Call
ABN
|
|
|
2,950
12:40
|
5
21
|
14,000
15 dec
|
|
|
3,600
10:44
|
2
2
|
Put
ABN
|
Call
ABN
|
2,290
40
|
2,910
40
|
2,680
16:00
|
8
18
|
15,000
15 dec
|
3,860
40
|
4,420
40
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16,000
15 dec
|
4,510
40
|
5,100
40
|
|
|
Put
ABN
|
Call
ABN
|
1,100
40
|
1,370
2
|
1,240
13:36
|
2
2
|
20,000
15 dec
|
7,200
40
|
7,950
40
|
|
|
Put
ABN
|