Direct naar:
april 2024 (AEX / 4AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AB
|
14,500
26 apr
|
0,000
0
|
0,500
10
|
|
|
Put
4AB
|
14,800
26 apr
|
0,000
0
|
0,040
527
|
|
|
Put
4AB
|
15,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AB
|
15,200
26 apr
|
0,120
575
|
0,500
10
|
|
|
Put
4AB
|
15,400
26 apr
|
0,080
10
|
0,580
10
|
|
|
mei 2024 (AEX / 1AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AB
|
15,400
03 mei
|
0,360
563
|
0,640
10
|
|
|
Put
1AB
|
15,500
03 mei
|
0,220
10
|
0,720
10
|
|
|
Put
1AB
|
16,000
03 mei
|
0,670
10
|
1,170
10
|
|
|
mei 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
17 mei
|
0,000
0
|
0,030
1.018
|
|
|
Put
ABN
|
11,000
17 mei
|
0,010
252
|
0,040
966
|
|
|
Put
ABN
|
12,000
17 mei
|
0,020
1
|
0,050
1.023
|
|
|
Put
ABN
|
13,000
17 mei
|
0,030
873
|
0,070
50
|
|
|
Put
ABN
|
13,500
17 mei
|
0,060
1.633
|
0,100
81
|
|
|
juni 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
21 jun
|
0,000
0
|
0,020
1.134
|
|
|
Put
ABN
|
8,000
21 jun
|
0,000
0
|
0,030
1.199
|
|
|
Put
ABN
|
9,000
21 jun
|
0,000
0
|
0,030
1.184
|
|
|
Put
ABN
|
10,000
21 jun
|
0,010
1.032
|
0,040
1.184
|
|
|
Put
ABN
|
11,000
21 jun
|
0,020
1.149
|
0,050
1.179
|
|
|
juli 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
19 jul
|
0,010
1.022
|
0,050
984
|
0,000
10:51
|
0
4
|
Put
ABN
|
13,000
19 jul
|
0,150
1.444
|
0,180
1.704
|
|
|
Put
ABN
|
14,000
19 jul
|
0,330
889
|
0,350
4
|
|
|
Put
ABN
|
14,500
19 jul
|
0,480
847
|
0,520
2.060
|
|
|
Put
ABN
|
15,000
19 jul
|
0,680
847
|
0,720
1.858
|
|
|
september 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 sep
|
0,010
1.072
|
0,050
1.172
|
|
|
Put
ABN
|
9,000
20 sep
|
0,030
1.022
|
0,060
1.170
|
|
|
Put
ABN
|
10,000
20 sep
|
0,060
1.062
|
0,090
1.172
|
|
|
Put
ABN
|
11,000
20 sep
|
0,110
1.022
|
0,140
1.162
|
|
|
Put
ABN
|
12,000
20 sep
|
0,210
10
|
0,230
261
|
|
|
december 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
4,000
20 dec
|
0,000
0
|
0,030
1.212
|
|
|
Put
ABN
|
5,000
20 dec
|
0,000
0
|
0,030
1.162
|
|
|
Put
ABN
|
6,000
20 dec
|
0,010
1.102
|
0,040
1.172
|
|
|
Put
ABN
|
7,000
20 dec
|
0,020
1.102
|
0,060
1.172
|
|
|
Put
ABN
|
8,000
20 dec
|
0,040
1.102
|
0,080
1.212
|
|
|
maart 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
9,000
21 mrt
|
0,120
1.022
|
0,170
1.122
|
|
|
Put
ABN
|
10,000
21 mrt
|
0,190
1.032
|
0,250
1.152
|
|
|
Put
ABN
|
12,000
21 mrt
|
0,480
1.514
|
0,530
1.283
|
|
|
Put
ABN
|
14,000
21 mrt
|
1,060
1.565
|
1,120
1.245
|
|
|
Put
ABN
|
15,000
21 mrt
|
1,500
1.756
|
1,570
1.275
|
1,490
10:27
|
2
2
|
juni 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 jun
|
0,130
937
|
0,190
977
|
|
|
Put
ABN
|
10,000
20 jun
|
0,330
1.180
|
0,390
1.195
|
|
|
Put
ABN
|
12,000
20 jun
|
0,710
1.221
|
0,780
1.008
|
0,900
10:24
|
7
1
|
Put
ABN
|
14,000
20 jun
|
1,410
224
|
1,480
1.378
|
|
|
Put
ABN
|
16,000
20 jun
|
2,490
194
|
2,570
1.304
|
|
|
december 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
5,000
19 dec
|
0,040
912
|
0,110
30
|
|
|
Put
ABN
|
6,000
19 dec
|
0,080
912
|
0,150
30
|
|
|
Put
ABN
|
7,000
19 dec
|
0,140
943
|
0,220
982
|
|
|
Put
ABN
|
8,000
19 dec
|
0,230
982
|
0,310
982
|
|
|
Put
ABN
|
9,000
19 dec
|
0,350
1.361
|
0,430
1.131
|
|
|
december 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
18 dec
|
0,200
5
|
0,290
842
|
|
|
Put
ABN
|
8,000
18 dec
|
0,460
1.230
|
0,550
1.110
|
|
|
Put
ABN
|
9,000
18 dec
|
0,650
1.276
|
0,740
1.138
|
|
|
Put
ABN
|
10,000
18 dec
|
0,880
1.327
|
0,980
1.098
|
|
|
Put
ABN
|
12,000
18 dec
|
1,510
1.411
|
1,620
762
|
|
|
december 2027 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
17 dec
|
0,330
40
|
0,430
762
|
|
|
Put
ABN
|
8,000
17 dec
|
0,690
80
|
0,780
722
|
|
|
Put
ABN
|
10,000
17 dec
|
1,230
80
|
1,320
40
|
|
|
Put
ABN
|
12,000
17 dec
|
1,960
40
|
2,060
762
|
|
|
Put
ABN
|
14,000
17 dec
|
2,890
762
|
3,030
762
|
|
|
december 2028 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
15 dec
|
0,920
802
|
1,030
80
|
|
|
Put
ABN
|
10,000
15 dec
|
1,550
80
|
1,660
762
|
|
|
Put
ABN
|
14,000
15 dec
|
3,340
80
|
3,480
842
|
|
|
Put
ABN
|
15,000
15 dec
|
3,910
40
|
4,050
80
|
|
|
Put
ABN
|
16,000
15 dec
|
4,550
80
|
4,680
81
|
|
|