ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
15,630 12:05
+0,015 (+0,10%)

16,00 (AEX / ABN)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
ABN
0,010
711
0,010
10:29
2
2
19 apr 2024
0,360
853
0,410
854
0,400
12:03
1
599
Put
ABN
Call
ABN
0,120
1.432
0,180
40
0,150
11:57
2
7
17 mei 2024
1,230
1.671
1,310
711
1,390
09:43
1
2
Put
ABN
Call
ABN
0,250
1.435
0,300
1
0,240
10:44
1
2
21 jun 2024
1,330
2.900
1,390
1.558
Put
ABN
Call
ABN
0,520
165
0,590
50
0,520
09:36
5
5
20 sep 2024
1,860
50
1,920
839
Put
ABN
Call
ABN
0,760
1.079
0,840
168
0,810
12:00
1
38
20 dec 2024
2,050
1.686
2,120
1.432
2,120
12:00
1
1
Put
ABN
Call
ABN
0,990
1.177
1,090
30
21 mrt 2025
2,180
1.085
2,270
705
2,340
09:49
20
20
Put
ABN
Call
ABN
1,110
65
1,230
65
20 jun 2025
2,600
65
2,710
776
Put
ABN
Call
ABN
1,320
30
1,440
70
19 dec 2025
3,030
30
3,130
732
Put
ABN
Call
ABN
1,660
40
1,800
40
18 dec 2026
3,690
80
3,860
751
Put
ABN
Call
ABN
1,890
80
2,080
40
17 dec 2027
4,210
80
4,370
751
Put
ABN
Call
ABN
2,110
80
2,340
40
15 dec 2028
4,660
80
4,830
711
Put
ABN
Premium

Waarom de nieuwe doelstellingen van ABN Amro een vleugje ambitie missen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront