ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
14,045 17:29
+0,055 ( +0,39% )

18,00 (AEX / ABN)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
ABN
0,100
20
0,020
25 feb
2
2
20 mrt 2020
3,930
605
3,990
165
4,280
26 feb
9
14
Put
ABN
Call
ABN
0,010
15
0,030
125
0,030
17 feb
2
2
17 apr 2020
3,940
529
4,010
327
2,890
20 feb
2
2
Put
ABN
15 mei 2020
4,540
125
4,610
100
4,550
25 feb
10
10
Put
ABN
Call
ABN
0,010
10
0,040
239
0,030
26 feb
26
86
19 jun 2020
2,220
3
4,630
240
4,660
26 feb
33
31
Put
ABN
Call
ABN
0,070
125
0,090
241
0,090
26 feb
50
14
18 sep 2020
4,970
280
5,050
196
5,150
26 feb
3
7
Put
ABN
Call
ABN
0,100
12
1,250
1
0,140
26 feb
129
41
18 dec 2020
5,050
25
5,150
450
5,150
26 feb
35
1
Put
ABN
Call
ABN
0,050
30
0,260
281
0,230
26 feb
80
46
18 jun 2021
5,500
426
5,650
182
5,680
26 feb
7
13
Put
ABN
Call
ABN
0,300
7
0,370
411
0,340
26 feb
56
55
17 dec 2021
5,900
276
6,150
363
6,050
26 feb
31
1
Put
ABN