Direct naar:
4,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
20 dec 24
|
11,450
40
|
11,750
40
|
11,650
14:29
|
6
6
|
5,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
6,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
18 dec 26
|
9,300
40
|
9,950
40
|
|
|
7,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
19 dec 25
|
8,350
40
|
8,900
40
|
|
|
8,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
7,350
10
|
7,850
10
|
|
|
Call
ABN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 dec 24
|
7,450
40
|
7,750
40
|
|
|
Call
ABN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
9,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
21 jun 24
|
6,450
40
|
6,750
40
|
|
|
Call
ABN
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 dec 24
|
6,450
40
|
6,750
40
|
|
|
Call
ABN
|
19 dec 25
|
6,350
40
|
6,900
40
|
|
|
10,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
5,350
10
|
5,850
10
|
|
|
Call
ABN
|
21 jun 24
|
0,000
0
|
0,000
0
|
5,500
10:33
|
1
1
|
Call
ABN
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
11,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
4,350
10
|
4,850
10
|
|
|
Call
ABN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 dec 24
|
0,000
0
|
0,000
0
|
4,690
15:28
|
4
14
|
Call
ABN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
3,350
10
|
3,850
10
|
3,690
15:23
|
1
29
|
Call
ABN
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
21 jun 24
|
3,480
40
|
3,720
40
|
3,650
15:20
|
1
1
|
Call
ABN
|
20 sep 24
|
3,470
40
|
3,730
40
|
|
|
Call
ABN
|
20 dec 24
|
0,000
0
|
4,800
1
|
3,560
11:10
|
1
1
|
12,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
2,850
10
|
3,350
10
|
|
|
13,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
2,350
10
|
2,850
10
|
2,670
15:25
|
3
3
|
Call
ABN
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 dec 24
|
0,000
0
|
0,000
0
|
2,650
13:53
|
20
20
|
13,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
1,850
10
|
2,350
10
|
2,170
17:27
|
1
13
|
Call
ABN
|
17 mei 24
|
0,000
0
|
0,000
0
|
2,130
13:43
|
10
10
|
14,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
1,350
10
|
1,850
10
|
1,760
16:10
|
1
56
|
Call
ABN
|
17 mei 24
|
1,480
40
|
1,720
40
|
|
|
Call
ABN
|
21 jun 24
|
0,000
0
|
0,000
0
|
1,650
17:17
|
1
48
|
Call
ABN
|
20 sep 24
|
0,000
0
|
0,000
0
|
1,660
17:28
|
1
38
|
Call
ABN
|
20 dec 24
|
0,000
0
|
0,000
0
|
1,750
12:52
|
2
4
|
14,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,850
10
|
1,350
10
|
1,060
13:24
|
10
53
|
Call
ABN
|
17 mei 24
|
0,000
0
|
0,000
0
|
1,100
16:50
|
1
13
|
Call
ABN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,350
10
|
0,850
10
|
0,640
17:25
|
10
640
|
Call
ABN
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,780
15:53
|
3
134
|
Call
ABN
|
21 jun 24
|
0,000
0
|
1,500
10
|
0,840
16:08
|
10
35
|
Call
ABN
|
20 sep 24
|
0,000
0
|
0,000
0
|
0,990
16:59
|
170
211
|
Call
ABN
|
20 dec 24
|
1,140
1.018
|
1,290
40
|
1,180
17:17
|
10
72
|
15,20 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,150
10
|
0,650
10
|
0,350
11:11
|
1
1
|
15,40 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,500
10
|
|
|
15,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,500
10
|
0,130
17:29
|
21
572
|
Call
ABN
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,400
17:28
|
3
218
|
Call
ABN
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,440
17:02
|
5
26
|
15,60 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,000
0
|
0,090
16:56
|
1
210
|
15,80 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,000
0
|
0,150
15:45
|
201
201
|
15,80 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,030
556
|
|
|
16,00 (AEX / 1AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AB
|
03 mei 24
|
0,000
0
|
0,500
10
|
|
|
16,00 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,010
4
|
0,010
10:29
|
2
2
|
Call
ABN
|
17 mei 24
|
0,130
1.079
|
0,220
1.417
|
0,170
17:16
|
40
599
|
Call
ABN
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,290
17:18
|
5
167
|
Call
ABN
|
20 sep 24
|
0,540
2
|
0,630
122
|
0,610
17:26
|
2
182
|
Call
ABN
|
20 dec 24
|
0,790
6
|
0,880
120
|
0,860
15:58
|
10
82
|
16,20 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,050
1
|
|
|
16,40 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
16,40 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,500
10
|
|
|
16,50 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,000
0
|
0,020
15:30
|
1
6
|
16,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,010
50
|
|
|
Call
ABN
|
17 mei 24
|
0,000
0
|
0,350
10
|
0,090
15:45
|
3
10
|
Call
ABN
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,220
16:06
|
10
126
|
16,60 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,500
10
|
0,020
15:49
|
1
2
|
16,60 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,500
10
|
|
|
16,80 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,040
300
|
|
|
17,00 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,500
10
|
|
|
Call
ABN
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
21 jun 24
|
0,070
2.024
|
0,170
1.064
|
0,110
14:15
|
4
4
|
Call
ABN
|
20 sep 24
|
0,250
150
|
0,550
3
|
0,320
17:21
|
1
6
|
Call
ABN
|
20 dec 24
|
0,480
2
|
0,000
0
|
0,500
13:33
|
1
8
|
17,50 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
17,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,030
1
|
|
|
Call
ABN
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
21 jun 24
|
0,000
0
|
0,220
2
|
|
|
18,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 apr 24
|
0,000
0
|
0,500
10
|
|
|
Call
ABN
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
21 jun 24
|
0,010
40
|
0,000
0
|
|
|
Call
ABN
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 dec 24
|
0,000
0
|
0,580
5
|
0,350
17:29
|
10
18
|
20,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
21 jun 24
|
0,000
0
|
0,020
193
|
|
|
Call
ABN
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 dec 24
|
0,090
40
|
0,210
340
|
0,120
17:02
|
2
2
|
Call
ABN
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
20 jun 25
|
0,000
0
|
3,000
20
|
0,320
16:59
|
20
40
|
22,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
20 dec 24
|
0,000
0
|
0,000
0
|
0,000
13:46
|
0
50
|
Call
ABN
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
17 dec 27
|
0,000
0
|
0,000
0
|
0,440
15:51
|
2
14
|
Call
ABN
|
15 dec 28
|
0,580
40
|
0,780
40
|
|
|