Direct naar:
4,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
20 dec 24
|
0,000
0
|
0,030
1.201
|
|
|
5,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
20 dec 24
|
0,000
0
|
0,040
1.201
|
|
|
Put
ABN
|
19 dec 25
|
0,080
2
|
0,120
30
|
|
|
6,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
21 jun 24
|
0,000
0
|
0,020
1.123
|
|
|
Put
ABN
|
20 dec 24
|
0,020
1
|
0,050
50
|
|
|
Put
ABN
|
19 dec 25
|
0,090
901
|
0,160
30
|
|
|
Put
ABN
|
18 dec 26
|
0,210
80
|
0,320
831
|
|
|
Put
ABN
|
17 dec 27
|
0,340
80
|
0,460
711
|
|
|
7,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
20 dec 24
|
0,020
1.101
|
0,070
1.201
|
|
|
Put
ABN
|
19 dec 25
|
0,150
931
|
0,240
110
|
|
|
8,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
823
|
|
|
Put
ABN
|
21 jun 24
|
0,000
0
|
0,030
1.188
|
|
|
Put
ABN
|
20 sep 24
|
0,020
65
|
0,060
1.186
|
|
|
Put
ABN
|
20 dec 24
|
0,040
1.101
|
0,090
190
|
|
|
Put
ABN
|
20 jun 25
|
0,140
65
|
0,210
1.041
|
|
|
9,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
823
|
|
|
Put
ABN
|
21 jun 24
|
0,010
319
|
0,040
1.273
|
|
|
Put
ABN
|
20 sep 24
|
0,030
1.186
|
0,080
1.186
|
|
|
Put
ABN
|
20 dec 24
|
0,090
50
|
0,130
1.201
|
|
|
Put
ABN
|
21 mrt 25
|
0,130
30
|
0,190
1.111
|
|
|
10,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
823
|
|
|
Put
ABN
|
21 jun 24
|
0,010
1.123
|
0,050
1.168
|
|
|
Put
ABN
|
20 sep 24
|
0,070
65
|
0,110
1.186
|
|
|
Put
ABN
|
20 dec 24
|
0,160
1
|
0,190
1.201
|
|
|
Put
ABN
|
21 mrt 25
|
0,210
1.051
|
0,280
1.141
|
|
|
11,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
823
|
|
|
Put
ABN
|
17 mei 24
|
0,010
300
|
0,040
100
|
|
|
Put
ABN
|
21 jun 24
|
0,020
1.138
|
0,060
1.178
|
|
|
Put
ABN
|
20 sep 24
|
0,130
25
|
0,160
1.128
|
|
|
Put
ABN
|
20 dec 24
|
0,250
90
|
0,290
1.204
|
|
|
11,50 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
823
|
|
|
12,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
823
|
|
|
Put
ABN
|
17 mei 24
|
0,010
1.178
|
0,060
1.278
|
|
|
Put
ABN
|
21 jun 24
|
0,050
1.303
|
0,090
1.178
|
|
|
Put
ABN
|
20 sep 24
|
0,230
2.239
|
0,270
864
|
|
|
Put
ABN
|
20 dec 24
|
0,400
90
|
0,450
1.207
|
|
|
12,50 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
823
|
0,010
09:47
|
2
2
|
13,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
823
|
|
|
Put
ABN
|
17 mei 24
|
0,060
130
|
0,100
1.171
|
0,080
10:31
|
2
2
|
Put
ABN
|
21 jun 24
|
0,130
2.168
|
0,170
1.183
|
|
|
Put
ABN
|
20 sep 24
|
0,430
2.111
|
0,470
871
|
0,480
10:53
|
1
1
|
Put
ABN
|
20 dec 24
|
0,640
2.021
|
0,690
1.203
|
|
|
13,50 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
823
|
|
|
Put
ABN
|
17 mei 24
|
0,100
2.143
|
0,150
1.233
|
0,120
10:48
|
2
3
|
14,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
823
|
|
|
Put
ABN
|
17 mei 24
|
0,190
2.143
|
0,240
1.245
|
0,250
09:30
|
5
7
|
Put
ABN
|
21 jun 24
|
0,320
1.445
|
0,360
886
|
0,370
09:30
|
1
3
|
Put
ABN
|
20 sep 24
|
0,760
1.350
|
0,800
869
|
0,830
10:45
|
1
1
|
Put
ABN
|
20 dec 24
|
0,990
2.111
|
1,040
208
|
1,050
10:28
|
50
54
|
14,50 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
825
|
0,010
10:15
|
1
1
|
Put
ABN
|
17 mei 24
|
0,340
1.492
|
0,390
863
|
0,380
11:25
|
20
76
|
Put
ABN
|
21 jun 24
|
0,490
1.502
|
0,530
893
|
0,560
10:37
|
1
1
|
15,00 (AEX / 4AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AB
|
26 apr 24
|
0,000
0
|
0,450
1
|
0,250
10:09
|
20
1
|
15,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
823
|
0,010
10:38
|
1
1
|
Put
ABN
|
17 mei 24
|
0,570
1.448
|
0,620
100
|
0,650
09:07
|
100
100
|
Put
ABN
|
21 jun 24
|
0,710
2.221
|
0,760
901
|
0,800
10:51
|
10
12
|
Put
ABN
|
20 sep 24
|
1,230
2.214
|
1,300
904
|
|
|
Put
ABN
|
20 dec 24
|
1,470
2.111
|
1,520
50
|
1,550
11:00
|
3
3
|
15,20 (AEX / 4AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AB
|
26 apr 24
|
0,000
0
|
1,100
150
|
|
|
15,20 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,010
828
|
|
|
15,40 (AEX / 4AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AB
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
15,40 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,020
711
|
|
|
15,50 (AEX / 1AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AB
|
03 mei 24
|
0,200
1
|
0,000
0
|
|
|
15,50 (AEX / 4AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AB
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
15,50 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,000
0
|
0,040
1.711
|
0,080
09:45
|
5
11
|
Put
ABN
|
17 mei 24
|
0,880
1.429
|
0,930
100
|
0,990
10:43
|
2
25
|
Put
ABN
|
21 jun 24
|
1,000
2.179
|
1,060
1.209
|
|
|
15,60 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,030
711
|
0,080
751
|
|
|
15,80 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,180
811
|
0,240
811
|
0,350
10:51
|
2
6
|
16,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,380
853
|
0,440
853
|
0,460
11:11
|
150
598
|
Put
ABN
|
17 mei 24
|
1,260
1.671
|
1,340
711
|
1,390
09:43
|
1
2
|
Put
ABN
|
21 jun 24
|
1,350
2.165
|
1,420
1.196
|
|
|
Put
ABN
|
20 sep 24
|
1,870
1.225
|
1,940
25
|
|
|
Put
ABN
|
20 dec 24
|
2,070
1.142
|
2,130
50
|
|
|
16,20 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,580
712
|
0,630
711
|
0,680
09:26
|
6
6
|
16,40 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,780
711
|
0,830
711
|
0,950
10:50
|
1
1
|
16,50 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,880
711
|
0,930
711
|
0,980
09:15
|
1
2
|
Put
ABN
|
17 mei 24
|
1,690
811
|
1,790
911
|
|
|
Put
ABN
|
21 jun 24
|
1,760
40
|
1,830
711
|
1,920
10:49
|
1
1
|
16,60 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
0,980
711
|
1,030
711
|
|
|
16,80 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
1,180
711
|
1,230
711
|
|
|
17,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
1,390
1
|
1,430
711
|
1,570
10:44
|
4
5
|
Put
ABN
|
17 mei 24
|
2,160
751
|
2,260
711
|
|
|
Put
ABN
|
21 jun 24
|
2,200
776
|
2,280
711
|
|
|
Put
ABN
|
20 sep 24
|
2,650
35
|
2,730
776
|
|
|
Put
ABN
|
20 dec 24
|
2,790
1.041
|
2,860
40
|
|
|
17,50 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 apr 24
|
1,880
711
|
1,930
711
|
|
|
Put
ABN
|
17 mei 24
|
2,650
751
|
2,750
711
|
2,740
11:15
|
20
20
|
Put
ABN
|
21 jun 24
|
2,670
751
|
2,760
711
|
|
|
18,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
3,150
711
|
3,240
711
|
|
|
Put
ABN
|
21 jun 24
|
3,160
751
|
3,250
856
|
|
|
Put
ABN
|
20 sep 24
|
3,520
75
|
3,600
25
|
|
|
Put
ABN
|
20 dec 24
|
3,610
801
|
3,690
40
|
|
|
Put
ABN
|
21 mrt 25
|
3,690
30
|
3,790
30
|
|
|
19,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
4,150
711
|
4,240
711
|
|
|
Put
ABN
|
21 jun 24
|
4,150
751
|
4,240
711
|
|
|
20,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
5,150
711
|
5,250
711
|
|
|
Put
ABN
|
21 jun 24
|
5,150
751
|
5,250
851
|
|
|
Put
ABN
|
20 sep 24
|
5,400
786
|
5,500
25
|
|
|
Put
ABN
|
20 dec 24
|
5,400
801
|
5,550
953
|
|
|
Put
ABN
|
20 jun 25
|
5,750
65
|
5,900
916
|
|
|
22,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
21 jun 24
|
7,150
711
|
7,250
751
|
|
|
Put
ABN
|
20 sep 24
|
7,350
761
|
7,500
761
|
|
|
25,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 dec 25
|
10,550
821
|
10,800
821
|
|
|
Put
ABN
|
18 dec 26
|
10,950
80
|
11,200
831
|
|
|
Put
ABN
|
17 dec 27
|
11,200
791
|
11,500
831
|
|
|
Put
ABN
|
15 dec 28
|
11,500
40
|
11,800
808
|
|
|