CM.COM

AEX:CMCOM.NL, NL0012747059
+ CM.COM op mijn watchlist
6,940 09:30
+0,100 (+1,46%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 7,800 7,620 7,540
7,800 17.130 -0,130 -1,68%
02 feb 7,710 7,500 7,500
7,710 35.766 -0,120 -1,57%
05 feb 7,510 7,435 7,280
7,585 22.191 -0,065 -0,87%
06 feb 7,250 7,600 7,240
7,600 48.206 +0,165 +2,22%
07 feb 7,550 7,750 7,500
7,900 92.951 +0,150 +1,97%
08 feb 7,900 7,680 7,660
7,970 20.886 -0,070 -0,90%
09 feb 7,680 7,870 7,680
7,905 21.467 +0,190 +2,47%
12 feb 7,940 7,970 7,855
8,000 20.692 +0,100 +1,27%
13 feb 7,850 7,760 7,660
7,965 15.127 -0,210 -2,63%
14 feb 7,760 7,930 7,705
7,930 13.862 +0,170 +2,19%
15 feb 8,000 7,800 7,800
8,000 15.606 -0,130 -1,64%
16 feb 7,900 8,160 7,820
8,215 31.966 +0,360 +4,62%
19 feb 8,100 8,070 8,000
8,155 10.291 -0,090 -1,10%
20 feb 8,000 7,825 7,790
8,175 27.926 -0,245 -3,04%
21 feb 7,980 7,895 7,845
7,980 5.997 +0,070 +0,89%
22 feb 7,900 8,250 7,820
8,285 44.183 +0,355 +4,50%
23 feb 8,185 8,100 8,020
8,200 13.507 -0,150 -1,82%
26 feb 8,020 7,965 7,920
8,180 18.184 -0,135 -1,67%
27 feb 8,060 8,365 8,060
8,430 41.309 +0,400 +5,02%
28 feb 8,450 8,390 8,225
8,450 15.710 +0,025 +0,30%
29 feb 8,585 8,010 7,900
8,600 90.698 -0,380 -4,53%
« Vorige maand
Volgende maand »
Premium

CM.com zet weer stap in de goede richting

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront