CM.COM

AEX:CMCOM.NL, NL0012747059
+ CM.COM op mijn watchlist
9,700 17:35
0,000 (0,00%)

Historische koersen - juli 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 9,200 9,205 9,195
9,340 19.884 +0,080 +0,88%
04 jul 9,280 9,390 9,200
9,395 31.802 +0,185 +2,01%
05 jul 9,400 9,360 9,265
9,400 18.493 -0,030 -0,32%
06 jul 9,270 9,260 9,250
9,345 23.320 -0,100 -1,07%
07 jul 9,250 9,295 9,250
9,335 10.984 +0,035 +0,38%
10 jul 9,260 9,265 9,250
9,340 16.365 -0,030 -0,32%
11 jul 9,300 9,395 9,280
9,555 28.913 +0,130 +1,40%
12 jul 9,470 9,400 9,300
9,490 23.918 +0,005 +0,05%
13 jul 9,470 9,630 9,385
9,640 34.634 +0,230 +2,45%
14 jul 9,600 9,610 9,520
9,745 43.687 -0,020 -0,21%
17 jul 9,550 9,450 9,420
9,550 18.353 -0,160 -1,66%
18 jul 9,400 9,455 9,400
9,510 21.896 +0,005 +0,05%
19 jul 9,500 9,525 9,490
9,595 21.591 +0,070 +0,74%
20 jul 9,575 9,690 9,450
9,735 32.166 +0,165 +1,73%
21 jul 9,600 9,720 9,585
9,950 63.586 +0,030 +0,31%
24 jul 9,760 9,970 9,750
10,220 129.008 +0,250 +2,57%
25 jul 10,500 9,750 9,600
10,500 162.767 -0,220 -2,21%
26 jul 9,750 9,750 9,750
10,050 85.427 0,000 0,00%
27 jul 9,850 9,850 9,750
9,900 42.660 +0,100 +1,03%
28 jul 9,750 9,790 9,520
9,800 81.950 -0,060 -0,61%
31 jul 9,730 9,830 9,660
9,830 33.868 +0,040 +0,41%
« Vorige maand
Volgende maand »
Premium

CM.com zet een stap in de goede richting

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront