CM.COM

AEX:CMCOM.NL, NL0012747059
7,200 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,500 6,700 6,480
6,700 66.904 +0,200 +3,08%
03 mei 6,600 6,550 6,510
6,700 22.240 -0,150 -2,24%
06 mei 6,500 6,500 6,450
6,570 49.301 -0,050 -0,76%
07 mei 6,500 6,490 6,450
6,550 15.809 -0,010 -0,15%
08 mei 6,490 6,500 6,350
6,500 52.572 +0,010 +0,15%
09 mei 6,500 6,510 6,450
6,520 1.654 +0,010 +0,15%
10 mei 6,500 6,700 6,470
6,700 30.071 +0,190 +2,92%
13 mei 6,670 6,680 6,610
6,730 6.903 -0,020 -0,30%
14 mei 6,700 6,660 6,600
6,760 41.950 -0,020 -0,30%
15 mei 6,650 6,700 6,630
6,730 8.018 +0,040 +0,60%
16 mei 6,650 6,770 6,630
6,770 22.013 +0,070 +1,04%
17 mei 6,710 6,900 6,680
6,900 32.286 +0,130 +1,92%
20 mei 6,900 6,830 6,830
6,950 4.565 -0,070 -1,01%
21 mei 6,900 6,820 6,760
6,900 4.553 -0,010 -0,15%
22 mei 6,820 6,760 6,660
6,840 15.448 -0,060 -0,88%
23 mei 6,840 6,890 6,790
6,890 9.710 +0,130 +1,92%
24 mei 6,990 7,100 6,750
7,110 41.412 +0,210 +3,05%
27 mei 7,190 6,950 6,930
7,260 29.789 -0,150 -2,11%
28 mei 7,000 7,100 6,950
7,160 18.194 +0,150 +2,16%
29 mei 7,200 7,190 7,100
7,230 37.368 +0,090 +1,27%
30 mei 7,100 7,110 7,100
7,270 17.317 -0,080 -1,11%
31 mei 7,150 7,100 7,050
7,150 5.566 -0,010 -0,14%
Premium

Ticketing kan groei CM.com opvoeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront