NIBC Holding N.V. » Historische koersen (Aandeel) | DeBeurs.nl

NIBC Holding N.V.

AEX:NIBC, NL0012756316
9,610 17:27
-0,080 ( -0,83% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,290 8,320 8,250
8,340 211.438 +0,050 +0,60%
04 feb 8,330 8,470 8,280
8,500 312.839 +0,150 +1,80%
05 feb 8,470 8,600 8,430
8,620 376.025 +0,130 +1,53%
06 feb 8,600 8,690 8,600
8,730 689.139 +0,090 +1,05%
07 feb 8,710 8,900 8,540
8,920 782.156 +0,210 +2,42%
10 feb 8,900 8,970 8,800
8,970 503.671 +0,070 +0,79%
11 feb 9,000 9,030 9,000
9,050 513.632 +0,060 +0,67%
12 feb 9,050 9,140 9,000
9,140 521.295 +0,110 +1,22%
13 feb 9,090 9,130 8,980
9,130 555.350 -0,010 -0,11%
14 feb 9,770 9,690 9,680
9,820 4.537.136 +0,560 +6,13%
17 feb 9,680 9,730 9,680
9,740 662.298 +0,040 +0,41%
18 feb 9,700 9,690 9,680
9,720 550.314 -0,040 -0,41%
19 feb 9,680 9,690 9,680
9,700 381.893 0,000 0,00%
20 feb 9,690 9,700 9,680
9,710 503.366 +0,010 +0,10%
21 feb 9,690 9,690 9,680
9,700 298.181 -0,010 -0,10%