B&S Group SA

AEX:BSGR.NL, LU1789205884
5,100 17:35
-0,060 (-1,16%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,100 5,160 5,010
5,160 16.199 +0,080 +1,57%
02 aug 5,100 5,100 5,020
5,120 33.061 -0,060 -1,16%
03 aug 5,160 5,220 5,130
5,250 29.650 +0,120 +2,35%
04 aug 5,200 5,350 5,200
5,370 85.224 +0,130 +2,49%
05 aug 5,380 5,290 5,200
5,380 44.797 -0,060 -1,12%
08 aug 5,210 5,300 5,210
5,320 35.990 +0,010 +0,19%
09 aug 5,300 5,110 5,110
5,360 46.909 -0,190 -3,58%
10 aug 5,140 5,160 5,070
5,260 104.853 +0,050 +0,98%
11 aug 5,160 5,100 5,100
5,240 64.343 -0,060 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront