ADYEN NV » Opties (Aandeel) | DeBeurs.nl

ADYEN NV

AEX:ADYEN, NL0012969182
694,600 17:35
-3,400 ( -0,49% )

Direct naar: 

juli 2019 (AEX / ADY) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ADY
31,300
50
30,000
18 jul
40,000
50
660,000
0,300
18 jul
2,250
50
Put
ADY
Call
ADY
12,800
50
18,770
16:03
20,800
50
680,000
0,010
16:52
2,250
50
Put
ADY
Call
ADY
0,100
1
1,000
16:10
1,000
2
700,000 3,800
1
4,000
17:06
6,400
50
Put
ADY
Call
ADY
0,030
17 jul
2,200
1
720,000 19,900
50
28,120
18 jul
27,900
50
Put
ADY

augustus 2019 (AEX / ADY) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ADY
36,850
50
37,500
18 jul
46,850
50
660,000 3,400
50
6,700
16:51
9,400
50
Put
ADY
Call
ADY
22,150
50
31,000
14:09
32,150
50
680,000 8,150
50
33,830
24 jun
15,150
50
Put
ADY
Call
ADY
11,900
50
20,000
15:08
19,900
50
700,000 16,300
50
19,760
16:52
24,300
50
Put
ADY
Call
ADY
7,000
8
10,040
15:37
12,050
50
720,000 27,750
50
37,750
50
Put
ADY

september 2019 (AEX / ADY) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ADY
48,800
50
46,750
17 jul
58,800
50
660,000 15,050
50
19,000
16:10
22,600
2
Put
ADY
Call
ADY
36,650
50
29,500
18 jul
46,650
50
680,000 21,350
50
34,070
16 jul
31,350
50
Put
ADY
Call
ADY
26,150
50
31,270
16:03
36,150
50
700,000 31,600
50
34,580
17:05
41,600
50
Put
ADY
Call
ADY
18,700
50
20,100
15:17
26,700
50
720,000 43,050
50
53,050
50
Put
ADY

december 2019 (AEX / ADY) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ADY
106,950
50
96,000
12 jul
116,950
50
600,000 17,000
3
20,000
17 jul
22,450
50
Put
ADY
Call
ADY
69,750
50
68,500
15 jul
79,750
50
650,000 28,150
50
40,000
15 jul
38,150
50
Put
ADY
Call
ADY
41,700
50
50,800
15:23
51,700
50
700,000 50,150
50
51,500
14:47
60,150
50
Put
ADY
Call
ADY
23,350
50
31,000
11:09
33,350
50
750,000 81,050
50
122,000
04 jun
91,050
50
Put
ADY