ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.513,600 10:31
+31,000 (+2,09%)

Direct naar: 

mei 2022 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
54,950
10
60,950
34
58,450
09:58
1
1
1.480,000
20 mei
20,450
34
26,050
34
30,850
09:23
1
5
Put
ADY
Call
ADY
42,350
34
48,500
34
35,000
09:08
1
2
1.500,000
20 mei
31,000
1
33,700
34
33,000
09:56
1
3
Put
ADY
Call
ADY
31,850
34
37,900
34
1.520,000
20 mei
36,350
10
47,000
20
40,250
09:38
1
1
Put
ADY
Call
ADY
22,950
34
28,800
34
26,000
09:56
1
2
1.540,000
20 mei
Call
ADY
19,150
34
24,850
34
27,300
09:47
10
10
1.550,000
20 mei
54,450
34
60,400
34
Put
ADY

mei 2022 (AEX / 4AD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
1.400,000
27 mei
Put
4AD

juni 2022 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
168,400
34
174,650
34
178,000
09:40
1
1
1.400,000
17 jun
54,800
34
60,400
34
57,000
10:19
1
1
Put
ADY
Call
ADY
135,450
34
141,650
34
137,450
09:54
2
2
1.450,000
17 jun
71,650
34
77,600
34
70,900
09:42
1
1
Put
ADY
Call
ADY
106,150
34
112,200
34
110,000
09:36
1
2
1.500,000
17 jun
92,250
34
98,400
34
95,000
09:55
2
2
Put
ADY
Call
ADY
80,850
34
86,750
34
86,000
10:11
10
21
1.550,000
17 jun
113,400
10
124,150
20
120,000
09:31
1
2
Put
ADY
Call
ADY
59,700
34
65,500
34
1.600,000
17 jun
145,550
34
151,800
34
Put
ADY

juli 2022 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
197,150
34
203,550
34
1.400,000
15 jul
83,850
34
89,800
34
Put
ADY
Call
ADY
165,650
34
172,000
34
1.450,000
15 jul
102,350
34
108,300
34
Put
ADY
Call
ADY
137,250
33
143,500
33
1.500,000
15 jul
123,800
33
129,950
33
132,500
09:24
1
1
Put
ADY
1.550,000
15 jul
148,100
34
154,850
34
Put
ADY
Call
ADY
89,700
34
96,000
34
1.600,000
15 jul
176,150
34
182,750
34
Put
ADY

september 2022 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
313,850
34
321,850
34
1.300,000
16 sep
101,250
34
108,050
34
Put
ADY
Call
ADY
249,050
34
256,850
34
1.400,000
16 sep
136,250
34
143,400
34
Put
ADY
Call
ADY
192,350
33
200,650
33
1.500,000
16 sep
179,650
33
187,050
33
Put
ADY
Call
ADY
145,150
33
152,600
33
1.600,000
16 sep
232,050
34
239,650
34
Put
ADY
Call
ADY
106,450
34
113,900
20
111,490
09:36
1
1
1.700,000
16 sep
293,200
34
301,300
34
Put
ADY

december 2022 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
317,350
34
327,700
34
1.360,000
16 dec
163,650
34
172,700
20
Put
ADY
Call
ADY
293,700
34
304,100
34
1.400,000
16 dec
180,250
34
188,100
3
Put
ADY
Call
ADY
239,800
34
250,100
54
1.500,000
16 dec
226,050
34
235,650
20
Put
ADY
Call
ADY
192,950
34
202,550
20
1.600,000
16 dec
279,050
34
289,000
20
Put
ADY
Call
ADY
153,100
34
162,250
20
163,000
09:49
1
2
1.700,000
16 dec
339,250
34
349,300
34
Put
ADY

maart 2023 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
1.200,000
17 mrt
136,150
34
148,550
34
Put
ADY
Call
ADY
387,550
34
401,650
34
1.300,000
17 mrt
1.500,000
17 mrt
261,850
34
275,350
20
Put
ADY
Call
ADY
232,450
34
246,250
20
1.600,000
17 mrt
Call
ADY
158,300
34
170,650
20
1.800,000
17 mrt

juni 2023 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
475,700
10
488,600
10
1.200,000
16 jun
155,550
34
171,050
34
Put
ADY
Call
ADY
355,950
34
374,950
34
1.400,000
16 jun
237,350
34
254,500
34
Put
ADY
Call
ADY
261,050
33
279,950
33
1.600,000
16 jun
341,500
34
358,900
34
Put
ADY
Call
ADY
187,350
34
204,700
34
1.800,000
16 jun
466,550
34
484,500
34
Put
ADY
Call
ADY
157,150
34
174,100
34
167,250
10:16
13
13
1.900,000
16 jun
535,400
34
554,650
34
Put
ADY

december 2023 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
574,650
34
599,150
34
1.100,000
15 dec
152,850
34
172,900
34
Put
ADY
Call
ADY
513,200
34
538,550
34
1.200,000
15 dec
190,150
34
211,050
34
Put
ADY
Call
ADY
405,050
34
429,550
34
1.400,000
15 dec
278,500
34
301,200
34
Put
ADY
Call
ADY
314,600
34
339,450
34
1.600,000
15 dec
386,100
33
409,400
33
Put
ADY
Call
ADY
241,900
33
265,500
33
1.800,000
15 dec
511,450
34
535,350
34
Put
ADY

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront