Direct naar:
februari 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
52,800
1
|
55,350
1
|
57,000
12:22
|
10
31
|
1.800,000
21 feb
|
13,350
1
|
14,850
1
|
12,750
12:23
|
5
80
|
Put
ADY
|
Call
ADY
|
39,850
1
|
42,100
1
|
46,000
12:11
|
1
4
|
1.820,000
21 feb
|
20,300
4
|
21,850
1
|
22,000
11:20
|
1
5
|
Put
ADY
|
Call
ADY
|
28,850
1
|
30,550
4
|
31,500
12:23
|
2
24
|
1.840,000
21 feb
|
29,100
4
|
30,750
1
|
26,600
09:30
|
1
1
|
Put
ADY
|
Call
ADY
|
24,050
1
|
25,650
4
|
27,000
11:55
|
1
59
|
1.850,000
21 feb
|
33,900
1
|
36,000
1
|
36,000
11:20
|
1
18
|
Put
ADY
|
Call
ADY
|
19,750
1
|
21,350
1
|
24,000
12:11
|
1
5
|
1.860,000
21 feb
|
|
|
|
|
|
februari 2025 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.700,000
28 feb
|
1,550
34
|
8,700
34
|
|
|
Put
4AD
|
Call
4AD
|
59,550
43
|
70,800
43
|
|
|
1.800,000
28 feb
|
20,300
56
|
28,700
56
|
25,000
11:15
|
1
1
|
Put
4AD
|
|
|
|
|
|
1.840,000
28 feb
|
36,150
49
|
46,250
49
|
39,000
09:04
|
8
8
|
Put
4AD
|
|
|
|
|
|
1.900,000
28 feb
|
71,500
41
|
82,850
41
|
74,000
10:45
|
1
1
|
Put
4AD
|
|
|
|
|
|
2.000,000
28 feb
|
156,450
36
|
168,850
36
|
165,000
11:20
|
1
2
|
Put
4AD
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
161,100
1
|
164,100
1
|
170,030
10:45
|
5
9
|
1.700,000
21 mrt
|
18,350
1
|
19,700
4
|
15,500
10:23
|
1
1
|
Put
ADY
|
Call
ADY
|
123,150
1
|
125,800
1
|
126,100
10:54
|
1
2
|
1.750,000
21 mrt
|
30,150
1
|
31,600
4
|
25,000
10:16
|
13
15
|
Put
ADY
|
Call
ADY
|
90,100
1
|
92,450
1
|
102,950
09:57
|
2
5
|
1.800,000
21 mrt
|
46,900
4
|
48,450
3
|
47,200
11:39
|
5
10
|
Put
ADY
|
Call
ADY
|
62,800
4
|
64,600
1
|
67,500
10:50
|
1
6
|
1.850,000
21 mrt
|
69,250
4
|
71,000
1
|
67,550
10:51
|
1
8
|
Put
ADY
|
Call
ADY
|
41,300
4
|
43,000
1
|
45,000
12:33
|
1
28
|
1.900,000
21 mrt
|
97,250
1
|
99,650
1
|
|
|
Put
ADY
|
april 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
179,850
40
|
182,750
72
|
|
|
1.700,000
17 apr
|
33,000
71
|
34,600
40
|
32,000
12:13
|
1
5
|
Put
ADY
|
Call
ADY
|
144,550
40
|
147,200
73
|
154,550
10:34
|
20
20
|
1.750,000
17 apr
|
47,350
73
|
49,100
40
|
41,000
10:12
|
1
1
|
Put
ADY
|
Call
ADY
|
113,250
40
|
115,700
74
|
120,400
09:09
|
1
1
|
1.800,000
17 apr
|
65,800
74
|
67,700
40
|
|
|
Put
ADY
|
Call
ADY
|
86,300
40
|
88,500
74
|
87,750
11:54
|
1
14
|
1.850,000
17 apr
|
88,650
73
|
90,750
40
|
86,000
10:50
|
2
12
|
Put
ADY
|
Call
ADY
|
63,800
40
|
65,750
29
|
70,000
09:14
|
1
2
|
1.900,000
17 apr
|
116,000
72
|
118,350
40
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
297,550
1
|
300,700
1
|
311,000
10:41
|
1
76
|
1.600,000
20 jun
|
45,000
1
|
46,600
1
|
|
|
Put
ADY
|
Call
ADY
|
226,000
1
|
228,800
1
|
227,500
12:32
|
1
8
|
1.700,000
20 jun
|
72,500
1
|
74,250
1
|
66,850
10:08
|
10
20
|
Put
ADY
|
Call
ADY
|
164,750
1
|
167,250
1
|
174,000
09:03
|
2
2
|
1.800,000
20 jun
|
110,450
1
|
112,450
1
|
103,480
11:27
|
1
9
|
Put
ADY
|
Call
ADY
|
114,900
1
|
117,100
1
|
119,170
12:04
|
1
6
|
1.900,000
20 jun
|
160,000
1
|
162,300
1
|
150,000
10:07
|
2
2
|
Put
ADY
|
Call
ADY
|
76,650
1
|
78,650
1
|
79,870
12:04
|
2
20
|
2.000,000
20 jun
|
221,450
1
|
224,150
44
|
|
|
Put
ADY
|
september 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
345,650
45
|
349,400
66
|
345,110
10:59
|
2
1
|
1.600,000
19 sep
|
84,450
68
|
86,850
45
|
|
|
Put
ADY
|
Call
ADY
|
280,750
45
|
284,250
72
|
279,580
11:20
|
2
2
|
1.700,000
19 sep
|
118,300
45
|
120,850
45
|
113,560
10:19
|
1
2
|
Put
ADY
|
Call
ADY
|
223,450
45
|
226,750
75
|
234,110
09:01
|
2
3
|
1.800,000
19 sep
|
159,900
45
|
162,650
70
|
|
|
Put
ADY
|
Call
ADY
|
174,150
45
|
177,250
72
|
179,400
12:09
|
1
3
|
1.900,000
19 sep
|
209,650
68
|
212,650
45
|
|
|
Put
ADY
|
Call
ADY
|
132,850
65
|
135,800
44
|
|
|
2.000,000
19 sep
|
267,700
73
|
270,950
44
|
266,150
11:02
|
1
1
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
384,000
1
|
387,300
1
|
395,000
09:03
|
2
2
|
1.600,000
19 dec
|
113,750
1
|
116,750
1
|
112,250
09:56
|
1
2
|
Put
ADY
|
Call
ADY
|
320,750
1
|
324,900
1
|
|
|
1.700,000
19 dec
|
149,950
1
|
153,050
1
|
145,150
10:39
|
1
1
|
Put
ADY
|
Call
ADY
|
264,900
1
|
268,900
1
|
|
|
1.800,000
19 dec
|
192,700
1
|
195,950
1
|
185,000
10:10
|
16
42
|
Put
ADY
|
Call
ADY
|
215,750
1
|
219,550
1
|
230,000
10:03
|
5
6
|
1.900,000
19 dec
|
242,250
1
|
245,750
1
|
|
|
Put
ADY
|
Call
ADY
|
173,250
1
|
176,900
1
|
178,550
12:11
|
1
26
|
2.000,000
19 dec
|
298,800
1
|
302,550
1
|
|
|
Put
ADY
|
juni 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
574,550
43
|
587,800
45
|
|
|
1.400,000
19 jun
|
97,100
64
|
102,000
51
|
|
|
Put
ADY
|
Call
ADY
|
445,050
39
|
455,150
88
|
|
|
1.600,000
19 jun
|
|
|
|
|
|
Call
ADY
|
334,700
102
|
344,900
107
|
|
|
1.800,000
19 jun
|
|
|
|
|
|
Call
ADY
|
246,700
62
|
254,800
105
|
251,040
12:24
|
1
7
|
2.000,000
19 jun
|
|
|
|
|
|
Call
ADY
|
123,000
88
|
129,000
2
|
131,350
10:29
|
2
55
|
2.400,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
558,450
50
|
574,050
65
|
|
|
1.500,000
18 dec
|
163,900
66
|
171,150
90
|
|
|
Put
ADY
|
Call
ADY
|
502,000
1
|
515,100
65
|
|
|
1.600,000
18 dec
|
201,550
86
|
210,650
186
|
|
|
Put
ADY
|
Call
ADY
|
398,000
1
|
408,400
100
|
403,800
11:11
|
2
4
|
1.800,000
18 dec
|
290,900
115
|
300,250
86
|
293,160
09:08
|
1
1
|
Put
ADY
|
Call
ADY
|
307,850
78
|
319,500
88
|
|
|
2.000,000
18 dec
|
397,600
103
|
408,200
68
|
|
|
Put
ADY
|
Call
ADY
|
236,800
75
|
248,300
159
|
|
|
2.200,000
18 dec
|
522,250
115
|
532,950
67
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
692,650
30
|
731,050
30
|
|
|
1.400,000
17 dec
|
170,550
50
|
205,700
50
|
|
|
Put
ADY
|
Call
ADY
|
582,000
30
|
620,700
50
|
|
|
1.600,000
17 dec
|
251,200
30
|
286,250
50
|
|
|
Put
ADY
|
Call
ADY
|
485,200
50
|
523,700
50
|
|
|
1.800,000
17 dec
|
346,750
50
|
382,000
30
|
|
|
Put
ADY
|
Call
ADY
|
401,250
50
|
430,000
1
|
|
|
2.000,000
17 dec
|
456,850
30
|
492,500
50
|
|
|
Put
ADY
|
Call
ADY
|
329,450
30
|
360,000
1
|
|
|
2.200,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
762,850
30
|
805,600
30
|
|
|
1.400,000
15 dec
|
213,150
30
|
253,100
30
|
|
|
Put
ADY
|
Call
ADY
|
660,900
30
|
703,650
30
|
|
|
1.600,000
15 dec
|
299,850
30
|
339,800
30
|
|
|
Put
ADY
|
Call
ADY
|
570,450
50
|
613,200
30
|
|
|
1.800,000
15 dec
|
399,150
50
|
439,100
50
|
|
|
Put
ADY
|
Call
ADY
|
490,400
50
|
533,200
50
|
|
|
2.000,000
15 dec
|
510,900
30
|
550,850
30
|
519,560
10:09
|
1
1
|
Put
ADY
|
Call
ADY
|
420,500
30
|
463,250
30
|
|
|
2.200,000
15 dec
|
|
|
|
|
|
december 2029 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.400,000
21 dec
|
250,850
50
|
290,400
30
|
|
|
Put
ADY
|
Call
ADY
|
732,900
30
|
775,250
50
|
|
|
1.600,000
21 dec
|
341,900
30
|
381,450
50
|
|
|
Put
ADY
|
Call
ADY
|
648,000
30
|
690,350
30
|
|
|
1.800,000
21 dec
|
444,400
30
|
483,950
30
|
|
|
Put
ADY
|
Call
ADY
|
571,850
30
|
614,200
50
|
|
|
2.000,000
21 dec
|
|
|
|
|
|
Call
ADY
|
443,700
30
|
486,300
30
|
474,600
10:25
|
10
20
|
2.400,000
21 dec
|
812,200
30
|
852,250
30
|
|
|
Put
ADY
|