ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.838,600 12:35
-1,400 (-0,08%)

Direct naar: 

februari 2025 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
52,800
1
55,350
1
57,000
12:22
10
31
1.800,000
21 feb
13,350
1
14,850
1
12,750
12:23
5
80
Put
ADY
Call
ADY
39,850
1
42,100
1
46,000
12:11
1
4
1.820,000
21 feb
20,300
4
21,850
1
22,000
11:20
1
5
Put
ADY
Call
ADY
28,850
1
30,550
4
31,500
12:23
2
24
1.840,000
21 feb
29,100
4
30,750
1
26,600
09:30
1
1
Put
ADY
Call
ADY
24,050
1
25,650
4
27,000
11:55
1
59
1.850,000
21 feb
33,900
1
36,000
1
36,000
11:20
1
18
Put
ADY
Call
ADY
19,750
1
21,350
1
24,000
12:11
1
5
1.860,000
21 feb

februari 2025 (AEX / 4AD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
1.700,000
28 feb
1,550
34
8,700
34
Put
4AD
Call
4AD
59,550
43
70,800
43
1.800,000
28 feb
20,300
56
28,700
56
25,000
11:15
1
1
Put
4AD
1.840,000
28 feb
36,150
49
46,250
49
39,000
09:04
8
8
Put
4AD
1.900,000
28 feb
71,500
41
82,850
41
74,000
10:45
1
1
Put
4AD
2.000,000
28 feb
156,450
36
168,850
36
165,000
11:20
1
2
Put
4AD

maart 2025 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
161,100
1
164,100
1
170,030
10:45
5
9
1.700,000
21 mrt
18,350
1
19,700
4
15,500
10:23
1
1
Put
ADY
Call
ADY
123,150
1
125,800
1
126,100
10:54
1
2
1.750,000
21 mrt
30,150
1
31,600
4
25,000
10:16
13
15
Put
ADY
Call
ADY
90,100
1
92,450
1
102,950
09:57
2
5
1.800,000
21 mrt
46,900
4
48,450
3
47,200
11:39
5
10
Put
ADY
Call
ADY
62,800
4
64,600
1
67,500
10:50
1
6
1.850,000
21 mrt
69,250
4
71,000
1
67,550
10:51
1
8
Put
ADY
Call
ADY
41,300
4
43,000
1
45,000
12:33
1
28
1.900,000
21 mrt
97,250
1
99,650
1
Put
ADY

april 2025 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
179,850
40
182,750
72
1.700,000
17 apr
33,000
71
34,600
40
32,000
12:13
1
5
Put
ADY
Call
ADY
144,550
40
147,200
73
154,550
10:34
20
20
1.750,000
17 apr
47,350
73
49,100
40
41,000
10:12
1
1
Put
ADY
Call
ADY
113,250
40
115,700
74
120,400
09:09
1
1
1.800,000
17 apr
65,800
74
67,700
40
Put
ADY
Call
ADY
86,300
40
88,500
74
87,750
11:54
1
14
1.850,000
17 apr
88,650
73
90,750
40
86,000
10:50
2
12
Put
ADY
Call
ADY
63,800
40
65,750
29
70,000
09:14
1
2
1.900,000
17 apr
116,000
72
118,350
40
Put
ADY

juni 2025 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
297,550
1
300,700
1
311,000
10:41
1
76
1.600,000
20 jun
45,000
1
46,600
1
Put
ADY
Call
ADY
226,000
1
228,800
1
227,500
12:32
1
8
1.700,000
20 jun
72,500
1
74,250
1
66,850
10:08
10
20
Put
ADY
Call
ADY
164,750
1
167,250
1
174,000
09:03
2
2
1.800,000
20 jun
110,450
1
112,450
1
103,480
11:27
1
9
Put
ADY
Call
ADY
114,900
1
117,100
1
119,170
12:04
1
6
1.900,000
20 jun
160,000
1
162,300
1
150,000
10:07
2
2
Put
ADY
Call
ADY
76,650
1
78,650
1
79,870
12:04
2
20
2.000,000
20 jun
221,450
1
224,150
44
Put
ADY

september 2025 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
345,650
45
349,400
66
345,110
10:59
2
1
1.600,000
19 sep
84,450
68
86,850
45
Put
ADY
Call
ADY
280,750
45
284,250
72
279,580
11:20
2
2
1.700,000
19 sep
118,300
45
120,850
45
113,560
10:19
1
2
Put
ADY
Call
ADY
223,450
45
226,750
75
234,110
09:01
2
3
1.800,000
19 sep
159,900
45
162,650
70
Put
ADY
Call
ADY
174,150
45
177,250
72
179,400
12:09
1
3
1.900,000
19 sep
209,650
68
212,650
45
Put
ADY
Call
ADY
132,850
65
135,800
44
2.000,000
19 sep
267,700
73
270,950
44
266,150
11:02
1
1
Put
ADY

december 2025 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
384,000
1
387,300
1
395,000
09:03
2
2
1.600,000
19 dec
113,750
1
116,750
1
112,250
09:56
1
2
Put
ADY
Call
ADY
320,750
1
324,900
1
1.700,000
19 dec
149,950
1
153,050
1
145,150
10:39
1
1
Put
ADY
Call
ADY
264,900
1
268,900
1
1.800,000
19 dec
192,700
1
195,950
1
185,000
10:10
16
42
Put
ADY
Call
ADY
215,750
1
219,550
1
230,000
10:03
5
6
1.900,000
19 dec
242,250
1
245,750
1
Put
ADY
Call
ADY
173,250
1
176,900
1
178,550
12:11
1
26
2.000,000
19 dec
298,800
1
302,550
1
Put
ADY

juni 2026 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
574,550
43
587,800
45
1.400,000
19 jun
97,100
64
102,000
51
Put
ADY
Call
ADY
445,050
39
455,150
88
1.600,000
19 jun
Call
ADY
334,700
102
344,900
107
1.800,000
19 jun
Call
ADY
246,700
62
254,800
105
251,040
12:24
1
7
2.000,000
19 jun
Call
ADY
123,000
88
129,000
2
131,350
10:29
2
55
2.400,000
19 jun

december 2026 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
558,450
50
574,050
65
1.500,000
18 dec
163,900
66
171,150
90
Put
ADY
Call
ADY
502,000
1
515,100
65
1.600,000
18 dec
201,550
86
210,650
186
Put
ADY
Call
ADY
398,000
1
408,400
100
403,800
11:11
2
4
1.800,000
18 dec
290,900
115
300,250
86
293,160
09:08
1
1
Put
ADY
Call
ADY
307,850
78
319,500
88
2.000,000
18 dec
397,600
103
408,200
68
Put
ADY
Call
ADY
236,800
75
248,300
159
2.200,000
18 dec
522,250
115
532,950
67
Put
ADY

december 2027 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
692,650
30
731,050
30
1.400,000
17 dec
170,550
50
205,700
50
Put
ADY
Call
ADY
582,000
30
620,700
50
1.600,000
17 dec
251,200
30
286,250
50
Put
ADY
Call
ADY
485,200
50
523,700
50
1.800,000
17 dec
346,750
50
382,000
30
Put
ADY
Call
ADY
401,250
50
430,000
1
2.000,000
17 dec
456,850
30
492,500
50
Put
ADY
Call
ADY
329,450
30
360,000
1
2.200,000
17 dec

december 2028 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
762,850
30
805,600
30
1.400,000
15 dec
213,150
30
253,100
30
Put
ADY
Call
ADY
660,900
30
703,650
30
1.600,000
15 dec
299,850
30
339,800
30
Put
ADY
Call
ADY
570,450
50
613,200
30
1.800,000
15 dec
399,150
50
439,100
50
Put
ADY
Call
ADY
490,400
50
533,200
50
2.000,000
15 dec
510,900
30
550,850
30
519,560
10:09
1
1
Put
ADY
Call
ADY
420,500
30
463,250
30
2.200,000
15 dec

december 2029 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
1.400,000
21 dec
250,850
50
290,400
30
Put
ADY
Call
ADY
732,900
30
775,250
50
1.600,000
21 dec
341,900
30
381,450
50
Put
ADY
Call
ADY
648,000
30
690,350
30
1.800,000
21 dec
444,400
30
483,950
30
Put
ADY
Call
ADY
571,850
30
614,200
50
2.000,000
21 dec
Call
ADY
443,700
30
486,300
30
474,600
10:25
10
20
2.400,000
21 dec
812,200
30
852,250
30
Put
ADY
Premium

Adyen overtreft alle verwachtingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront