UMICORE S.A.

CHX:UMI_B.CXE2, BE0974320526
21,160 16:16
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,880 0,000
0,000 0 0,000 0,00%
03 apr 0,000 19,880 0,000
0,000 0 0,000 0,00%
04 apr 0,000 19,880 0,000
0,000 0 0,000 0,00%
05 apr 0,000 19,880 0,000
0,000 0 0,000 0,00%
08 apr 0,000 19,880 0,000
0,000 0 0,000 0,00%
10 apr 0,000 19,880 0,000
0,000 0 0,000 0,00%
11 apr 0,000 19,880 0,000
0,000 0 0,000 0,00%
12 apr 0,000 19,880 0,000
0,000 0 0,000 0,00%
15 apr 21,580 21,580 21,580
21,580 55 +1,700 +8,55%
16 apr 21,160 21,160 21,160
21,160 1 -0,420 -1,95%
17 apr 0,000 21,160 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront