ASHTEAD GROUP PLC

CHX:AHT_L.CXE1, GB0000536739
+ ASHTEAD GROUP PLC op mijn watchlist
5.716,000 17:29
-16,000 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5.566,000 5.606,000 5.552,000
5.656,000 337.635 -38,000 -0,67%
03 apr 5.591,000 5.582,000 5.526,000
5.628,000 187.259 -24,000 -0,43%
04 apr 5.616,000 5.718,000 5.592,000
5.732,000 192.654 +136,000 +2,44%
05 apr 5.664,000 5.702,000 5.652,000
5.728,000 305.407 -16,000 -0,28%
08 apr 5.686,000 5.722,000 5.674,000
5.781,000 144.994 +20,000 +0,35%
09 apr 5.758,000 5.734,000 5.688,000
5.894,000 282.290 +12,000 +0,21%
10 apr 5.788,000 5.752,000 5.692,000
5.914,000 287.598 +18,000 +0,31%
11 apr 5.752,000 5.758,000 5.684,000
5.792,000 219.164 +6,000 +0,10%
12 apr 5.844,000 5.780,000 5.772,000
5.898,000 405.628 +22,000 +0,38%
15 apr 5.792,000 5.704,000 5.696,000
5.808,000 159.763 -76,000 -1,31%
16 apr 5.632,000 5.650,000 5.605,000
5.681,000 274.033 -54,000 -0,95%
17 apr 5.630,000 5.612,000 5.606,000
5.710,000 184.662 -38,000 -0,67%
18 apr 5.632,000 5.610,000 5.552,000
5.674,000 245.334 -2,000 -0,04%
19 apr 5.528,000 5.554,000 5.476,000
5.564,000 313.267 -56,000 -1,00%
22 apr 5.618,000 5.566,000 5.532,000
5.668,000 261.385 +12,000 +0,22%
23 apr 5.602,000 5.732,000 5.596,000
5.742,000 236.760 +166,000 +2,98%
24 apr 5.764,000 5.716,000 5.702,000
5.786,000 211.097 -16,000 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront