ANTOFAGASTA PLC

CHX:ANTO_L.CXE1, GB0000456144
+ ANTOFAGASTA PLC op mijn watchlist
2.224,000 17:29
+49,000 (+2,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.076,000 2.067,000 2.059,000
2.090,000 281.093 +25,000 +1,22%
03 apr 2.074,000 2.099,000 2.049,000
2.109,000 475.211 +32,000 +1,55%
04 apr 2.125,000 2.182,000 2.122,000
2.189,000 398.728 +83,000 +3,95%
05 apr 2.155,000 2.184,000 2.143,000
2.187,500 381.204 +2,000 +0,09%
08 apr 2.192,000 2.219,000 2.185,000
2.235,000 261.419 +35,000 +1,60%
09 apr 2.228,000 2.267,000 2.220,000
2.272,000 422.014 +48,000 +2,16%
10 apr 2.291,500 2.243,500 2.178,000
2.307,000 751.544 -23,500 -1,04%
11 apr 2.253,000 2.209,000 2.187,500
2.261,000 389.573 -34,500 -1,54%
12 apr 2.256,000 2.275,000 2.251,000
2.336,000 431.178 +66,000 +2,99%
15 apr 2.256,000 2.276,000 2.260,000
2.305,000 352.775 +1,000 +0,04%
16 apr 2.231,000 2.215,000 2.173,000
2.237,000 648.635 -61,000 -2,68%
17 apr 2.195,000 2.270,000 2.193,000
2.276,000 296.517 +55,000 +2,48%
18 apr 2.279,000 2.258,000 2.250,000
2.286,000 250.894 -12,000 -0,53%
19 apr 2.251,000 2.243,000 2.223,000
2.259,000 166.343 -15,000 -0,66%
22 apr 2.257,000 2.205,000 2.200,000
2.290,000 262.729 -38,000 -1,69%
23 apr 2.188,000 2.150,000 2.117,500
2.188,000 462.660 -55,000 -2,49%
24 apr 2.208,000 2.175,000 2.155,000
2.210,000 206.346 +25,000 +1,16%
25 apr 2.265,000 2.224,000 2.204,500
2.265,000 387.657 +49,000 +2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront