ASML HOLDING N.V.

CHX:ASML_A.CXE2, NL0010273215
+ ASML HOLDING N.V. op mijn watchlist
820,200 17:28
-17,100 (-2,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 917,650 902,450 898,400
917,650 1.023 +10,650 +1,19%
03 apr 896,100 903,350 889,900
903,450 464 +0,900 +0,10%
04 apr 909,100 901,800 901,800
916,400 152 -1,550 -0,17%
05 apr 886,900 904,600 885,400
910,400 1.750 +2,800 +0,31%
08 apr 903,600 913,400 902,900
917,700 3.977 +8,800 +0,97%
09 apr 913,900 899,700 893,300
919,200 500 -13,700 -1,50%
10 apr 913,100 912,900 889,700
918,000 2.017 +13,200 +1,47%
11 apr 908,100 900,100 903,650
918,050 324 -12,800 -1,40%
12 apr 927,300 905,000 899,800
931,800 726 +4,900 +0,54%
15 apr 913,800 913,300 912,350
928,650 804 +8,300 +0,92%
16 apr 895,400 912,800 892,600
914,200 1.543 -0,500 -0,05%
17 apr 862,400 854,900 846,900
885,900 787 -57,900 -6,34%
18 apr 869,200 837,300 832,400
869,200 1.060 -17,600 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront