AVIVA PLC

CHX:AV_L.CXE1, GB00BPQY8M80
+ AVIVA PLC op mijn watchlist
464,400 17:29
-7,200 (-1,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 496,500 493,700 492,700
499,500 1.440.254 -3,200 -0,64%
03 apr 492,000 493,800 489,900
495,450 1.013.103 +0,100 +0,02%
04 apr 496,700 496,000 495,400
499,300 810.044 +2,200 +0,45%
05 apr 488,900 490,700 488,000
492,600 959.649 -5,300 -1,07%
08 apr 490,000 493,700 490,000
494,700 805.422 +3,000 +0,61%
09 apr 492,700 491,850 490,200
496,500 890.007 -1,850 -0,37%
10 apr 494,600 489,200 486,600
496,700 1.075.000 -2,650 -0,54%
11 apr 468,700 459,850 457,700
470,700 1.354.494 -29,350 -6,00%
12 apr 460,900 460,100 459,300
464,000 959.092 +0,250 +0,05%
15 apr 461,000 462,000 460,750
465,000 873.134 +1,900 +0,41%
16 apr 456,350 452,000 449,500
456,800 1.300.646 -10,000 -2,16%
17 apr 450,800 456,200 450,300
459,500 1.427.872 +4,200 +0,93%
18 apr 460,600 458,800 455,900
460,600 965.574 +2,600 +0,57%
19 apr 455,300 459,500 453,000
460,200 965.922 +0,700 +0,15%
22 apr 467,200 469,000 464,900
469,700 734.782 +9,500 +2,07%
23 apr 471,100 471,600 468,350
472,800 2.001.344 +2,600 +0,55%
24 apr 467,700 464,400 463,900
469,700 1.366.399 -7,200 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront