BAE SYSTEMS PLC

CHX:BA_L.CXE1, GB0002634946
+ BAE SYSTEMS PLC op mijn watchlist
1.365,500 17:29
+22,500 (+1,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.354,500 1.329,500 1.326,500
1.361,000 1.322.910 -22,500 -1,66%
03 apr 1.328,000 1.317,000 1.302,000
1.333,500 1.387.900 -12,500 -0,94%
04 apr 1.317,500 1.313,750 1.310,500
1.324,000 853.140 -3,250 -0,25%
05 apr 1.309,000 1.323,000 1.304,000
1.328,000 1.298.822 +9,250 +0,70%
08 apr 1.331,750 1.336,500 1.322,000
1.340,000 910.370 +13,500 +1,02%
09 apr 1.344,000 1.276,500 1.263,500
1.344,000 1.468.685 -60,000 -4,49%
10 apr 1.277,500 1.272,000 1.262,000
1.282,750 1.372.969 -4,500 -0,35%
11 apr 1.282,500 1.284,500 1.272,500
1.287,500 1.292.817 +12,500 +0,98%
12 apr 1.292,000 1.319,500 1.292,000
1.320,000 1.194.640 +35,000 +2,72%
15 apr 1.328,000 1.336,000 1.322,250
1.352,000 1.154.391 +16,500 +1,25%
16 apr 1.317,000 1.318,250 1.311,500
1.325,000 1.333.514 -17,750 -1,33%
17 apr 1.315,000 1.321,500 1.300,750
1.325,500 880.593 +3,250 +0,25%
18 apr 1.310,500 1.285,750 1.273,000
1.315,000 1.629.783 -35,750 -2,71%
19 apr 1.285,000 1.295,500 1.281,000
1.306,000 1.165.274 +9,750 +0,76%
22 apr 1.316,500 1.316,750 1.297,000
1.322,250 1.318.280 +21,250 +1,64%
23 apr 1.322,000 1.343,000 1.318,000
1.343,500 1.001.062 +26,250 +1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront