BARCLAYS PLC

CHX:BARC_L.CXE1, GB0031348658
+ BARCLAYS PLC op mijn watchlist
190,680 17:29
-1,620 (-0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 182,220 184,380 182,220
185,500 13.565.263 +0,880 +0,48%
03 apr 184,100 188,560 183,620
189,230 17.880.566 +4,180 +2,27%
04 apr 188,640 193,240 188,620
194,120 16.033.621 +4,680 +2,48%
05 apr 190,280 189,460 188,580
191,440 10.832.589 -3,780 -1,96%
08 apr 189,240 192,600 188,400
193,340 6.809.366 +3,140 +1,66%
09 apr 192,600 189,660 189,440
193,380 9.419.030 -2,940 -1,53%
10 apr 190,130 189,280 187,460
190,840 13.729.084 -0,380 -0,20%
11 apr 187,720 183,440 182,560
188,880 13.392.210 -5,840 -3,09%
12 apr 185,220 182,820 182,540
186,300 11.389.117 -0,620 -0,34%
15 apr 183,560 182,600 182,240
184,980 10.281.139 -0,220 -0,12%
16 apr 177,640 177,560 177,400
180,420 16.023.179 -5,040 -2,76%
17 apr 177,820 180,180 177,460
181,040 14.019.239 +2,620 +1,48%
18 apr 181,250 183,720 181,250
183,740 11.066.818 +3,540 +1,96%
19 apr 182,470 185,340 181,560
185,860 9.244.129 +1,620 +0,88%
22 apr 188,360 189,460 186,860
190,020 7.406.635 +4,120 +2,22%
23 apr 191,040 192,300 190,500
193,580 11.525.672 +2,840 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront