BASF SE

CHX:BAS_D.CXE4, DE000BASF111
51,525 17:19
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 53,930 54,030 53,930
54,050 2.588 +0,950 +1,79%
03 apr 0,000 54,030 0,000
0,000 0 0,000 0,00%
04 apr 54,750 54,750 54,750
54,750 206 +0,720 +1,33%
05 apr 0,000 54,750 0,000
0,000 0 0,000 0,00%
08 apr 54,080 54,080 54,080
54,080 205 -0,670 -1,22%
09 apr 53,425 53,425 53,425
53,425 206 -0,655 -1,21%
10 apr 53,505 53,080 52,845
53,505 1.258 -0,345 -0,65%
11 apr 53,735 52,250 52,250
53,735 972 -0,830 -1,56%
12 apr 51,525 51,525 51,525
51,525 217 -0,725 -1,39%
15 apr 0,000 51,525 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront