Bayer AG

CHX:BAYN_D.CXE4, DE000BAY0017
26,260 12:48
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,053 28,053 28,053
28,053 165 -0,388 -1,36%
03 apr 28,150 28,723 28,150
28,723 1.311 +0,670 +2,39%
04 apr 0,000 28,723 0,000
0,000 0 0,000 0,00%
05 apr 27,395 27,400 27,383
27,443 3.154 -1,323 -4,60%
08 apr 27,355 27,353 27,350
27,388 1.102 -0,047 -0,17%
09 apr 27,440 27,408 27,408
27,630 1.440 +0,055 +0,20%
10 apr 0,000 27,408 0,000
0,000 0 0,000 0,00%
11 apr 0,000 27,408 0,000
0,000 0 0,000 0,00%
12 apr 0,000 27,408 0,000
0,000 0 0,000 0,00%
15 apr 26,280 26,433 26,280
26,750 2.023 -0,975 -3,56%
16 apr 26,260 26,260 26,260
26,260 429 -0,172 -0,65%
17 apr 0,000 26,260 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront