BANCO BILBAO VIZCAYA ARGENT.

CHX:BBVA_E.CXE5, ES0113211835
10,235 17:06
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,110 0,000
0,000 0 0,000 0,00%
03 apr 11,018 11,018 11,018
11,018 1.010 -0,092 -0,83%
04 apr 11,228 11,223 11,223
11,228 1.917 +0,205 +1,86%
05 apr 0,000 11,223 0,000
0,000 0 0,000 0,00%
08 apr 0,000 11,223 0,000
0,000 0 0,000 0,00%
09 apr 0,000 11,223 0,000
0,000 0 0,000 0,00%
10 apr 10,325 10,325 10,325
10,325 1.070 -0,898 -8,00%
11 apr 10,263 10,173 10,173
10,263 12.110 -0,153 -1,48%
12 apr 9,952 9,977 9,928
9,977 3.373 -0,195 -1,92%
15 apr 10,010 10,138 10,010
10,153 4.411 +0,160 +1,61%
16 apr 9,932 9,932 9,932
9,932 1.137 -0,205 -2,03%
17 apr 10,180 10,235 10,180
10,235 1.109 +0,303 +3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront