BERKELEY GROUP HOLDINGS PLC

CHX:BKG_L.CXE1, GB00BLJNXL82
+ BERKELEY GROUP HOLDINGS PLC op mijn watchlist
4.532,000 16:26
-80,000 (-1,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4.744,000 4.660,000 4.648,000
4.774,000 78.999 -104,000 -2,18%
03 apr 4.607,000 4.625,000 4.572,000
4.646,000 57.840 -35,000 -0,75%
04 apr 4.632,000 4.678,000 4.616,000
4.686,000 46.024 +53,000 +1,15%
05 apr 4.628,000 4.606,000 4.591,000
4.638,000 59.433 -72,000 -1,54%
08 apr 4.602,000 4.636,000 4.580,000
4.642,000 32.438 +30,000 +0,65%
09 apr 4.598,000 4.612,000 4.592,000
4.632,000 45.470 -24,000 -0,52%
10 apr 4.666,000 4.588,000 4.574,000
4.710,000 64.441 -24,000 -0,52%
11 apr 4.606,000 4.554,000 4.532,000
4.608,000 45.784 -34,000 -0,74%
12 apr 4.534,000 4.570,000 4.534,000
4.634,000 68.373 +16,000 +0,35%
15 apr 4.563,000 4.556,000 4.534,000
4.614,000 56.166 -14,000 -0,31%
16 apr 4.563,000 4.546,000 4.486,000
4.556,000 83.321 -10,000 -0,22%
17 apr 0,000 4.572,000 4.504,000
4.595,000 54.648 +26,000 +0,57%
18 apr 4.590,000 4.612,000 4.550,000
4.613,000 57.628 +40,000 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront