BANKINTER S.A.

CHX:BKT_E.CXE5, ES0113679I37
6,992 10:07
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,785 0,000
0,000 0 0,000 0,00%
03 apr 6,905 6,922 6,905
6,927 2.015 +0,137 +2,02%
04 apr 6,988 6,998 6,988
6,998 4.332 +0,076 +1,10%
05 apr 0,000 6,998 0,000
0,000 0 0,000 0,00%
08 apr 0,000 6,998 0,000
0,000 0 0,000 0,00%
10 apr 0,000 6,998 0,000
0,000 0 0,000 0,00%
11 apr 0,000 6,998 0,000
0,000 0 0,000 0,00%
12 apr 6,894 6,894 6,894
6,894 17.937 -0,104 -1,49%
15 apr 6,918 6,934 6,918
6,934 1.425 +0,040 +0,58%
16 apr 6,798 6,798 6,798
6,804 3 -0,136 -1,96%
17 apr 6,897 6,925 6,897
6,950 3.963 +0,127 +1,87%
18 apr 6,971 6,992 6,829
6,992 7.095 +0,067 +0,97%
19 apr 0,000 6,992 0,000
0,000 0 0,000 0,00%
22 apr 0,000 6,992 0,000
0,000 0 0,000 0,00%
23 apr 0,000 6,992 0,000
0,000 0 0,000 0,00%
24 apr 0,000 6,992 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront