BNP PARIBAS S.A.

CHX:BNP_P.CXE2, FR0000131104
64,325 17:27
+0,615 (+0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 66,240 65,305 65,250
66,240 639 -0,560 -0,85%
03 apr 65,635 66,650 65,635
66,725 1.088 +1,345 +2,06%
04 apr 67,240 67,180 67,180
67,285 377 +0,530 +0,80%
05 apr 66,380 66,070 66,015
66,380 761 -1,110 -1,65%
08 apr 0,000 66,070 0,000
0,000 0 0,000 0,00%
11 apr 65,825 65,125 64,875
66,030 2.512 -0,945 -1,43%
12 apr 65,895 65,325 65,310
66,345 1.286 +0,200 +0,31%
15 apr 0,000 65,325 0,000
0,000 0 0,000 0,00%
16 apr 64,345 63,710 63,635
64,345 1.322 -1,615 -2,47%
17 apr 64,680 64,325 64,325
64,855 549 +0,615 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront